Identifier on DigiFinex: sei_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-13 |
0.6971 USDT |
275,663.6000 |
0.7056 USDT |
0.6970 USDT |
0.7086 USDT |
0.7228 USDT |
2024-01-12 |
0.7062 USDT |
339,791.1000 |
0.6845 USDT |
0.6427 USDT |
0.6769 USDT |
0.6774 USDT |
2024-01-11 |
0.7571 USDT |
254,866.5000 |
0.7481 USDT |
0.7315 USDT |
0.7496 USDT |
0.7436 USDT |
2024-01-10 |
0.6650 USDT |
457,396.5000 |
0.6502 USDT |
0.6408 USDT |
0.6568 USDT |
0.6625 USDT |
2024-01-09 |
0.7157 USDT |
622,276.3000 |
0.6956 USDT |
0.6630 USDT |
0.6775 USDT |
0.6731 USDT |
2024-01-08 |
0.6617 USDT |
727,801.0000 |
0.6849 USDT |
0.6610 USDT |
0.6908 USDT |
0.7049 USDT |
2024-01-07 |
0.6788 USDT |
443,906.5000 |
0.6830 USDT |
0.6821 USDT |
0.7027 USDT |
0.7044 USDT |
2024-01-06 |
0.6610 USDT |
220,519.0000 |
0.6432 USDT |
0.6317 USDT |
0.6436 USDT |
0.6376 USDT |
2024-01-05 |
0.7358 USDT |
281,007.7000 |
0.7128 USDT |
0.6977 USDT |
0.7151 USDT |
0.7235 USDT |
2024-01-04 |
0.8047 USDT |
1,074,835.0000 |
0.8084 USDT |
0.7764 USDT |
0.7999 USDT |
0.8138 USDT |
2024-01-03 |
0.7535 USDT |
1,186,336.1000 |
0.8459 USDT |
0.7983 USDT |
0.8466 USDT |
0.8643 USDT |
2024-01-02 |
0.7466 USDT |
700,379.9000 |
0.7402 USDT |
0.7328 USDT |
0.7547 USDT |
0.7448 USDT |
2024-01-01 |
0.6589 USDT |
1,778,339.1000 |
0.6629 USDT |
0.6614 USDT |
0.6878 USDT |
0.7173 USDT |
2023-12-31 |
0.6033 USDT |
414,528.7000 |
0.6009 USDT |
0.5530 USDT |
0.5718 USDT |
0.5657 USDT |
2023-12-30 |
0.5712 USDT |
771,070.1000 |
0.5954 USDT |
0.5917 USDT |
0.6104 USDT |
0.6003 USDT |
2023-12-29 |
0.5374 USDT |
886,570.1000 |
0.5691 USDT |
0.5417 USDT |
0.5648 USDT |
0.5560 USDT |
2023-12-28 |
0.4632 USDT |
386,083.3000 |
0.4600 USDT |
0.4557 USDT |
0.4731 USDT |
0.4568 USDT |
2023-12-27 |
0.4792 USDT |
415,295.6000 |
0.4565 USDT |
0.4452 USDT |
0.4540 USDT |
0.4481 USDT |
2023-12-26 |
0.4656 USDT |
1,798,073.7000 |
0.4938 USDT |
0.4836 USDT |
0.4999 USDT |
0.4956 USDT |
2023-12-25 |
0.3888 USDT |
427,899.7000 |
0.4066 USDT |
0.3912 USDT |
0.3996 USDT |
0.3974 USDT |
2023-12-24 |
0.3574 USDT |
449,319.0000 |
0.3499 USDT |
0.3474 USDT |
0.3594 USDT |
0.3562 USDT |
2023-12-23 |
0.3577 USDT |
271,425.9000 |
0.3551 USDT |
0.3470 USDT |
0.3518 USDT |
0.3531 USDT |
2023-12-22 |
0.3570 USDT |
566,130.1000 |
0.3397 USDT |
0.3344 USDT |
0.3487 USDT |
0.3481 USDT |
2023-12-21 |
0.3900 USDT |
498,997.0000 |
0.3850 USDT |
0.3736 USDT |
0.3806 USDT |
0.3838 USDT |
2023-12-20 |
0.3672 USDT |
1,137,443.9000 |
0.3691 USDT |
0.3638 USDT |
0.3780 USDT |
0.3799 USDT |
2023-12-19 |
0.3365 USDT |
1,265,916.4000 |
0.3550 USDT |
0.3476 USDT |
0.3641 USDT |
0.3564 USDT |
2023-12-18 |
0.2563 USDT |
2,618,245.8000 |
0.2410 USDT |
0.2387 USDT |
0.2466 USDT |
0.2911 USDT |
2023-12-17 |
0.2374 USDT |
190,157.4000 |
0.2389 USDT |
0.2344 USDT |
0.2391 USDT |
0.2364 USDT |
2023-12-16 |
0.2411 USDT |
398,899.9000 |
0.2501 USDT |
0.2376 USDT |
0.2420 USDT |
0.2377 USDT |
2023-12-15 |
0.2440 USDT |
104,391.6000 |
0.2375 USDT |
0.2373 USDT |
0.2382 USDT |
0.2382 USDT |
2023-12-14 |
0.2534 USDT |
202,416.7000 |
0.2602 USDT |
0.2505 USDT |
0.2528 USDT |
0.2557 USDT |
2023-12-13 |
0.2353 USDT |
451,380.4000 |
0.2389 USDT |
0.2389 USDT |
0.2474 USDT |
0.2509 USDT |
2023-12-12 |
0.2452 USDT |
306,730.8000 |
0.2414 USDT |
0.2333 USDT |
0.2384 USDT |
0.2389 USDT |
2023-12-11 |
0.2422 USDT |
286,599.2000 |
0.2380 USDT |
0.2296 USDT |
0.2357 USDT |
0.2383 USDT |
2023-12-10 |
0.2639 USDT |
137,307.2000 |
0.2648 USDT |
0.2612 USDT |
0.2641 USDT |
0.2663 USDT |
2023-12-09 |
0.2754 USDT |
121,995.5000 |
0.2709 USDT |
0.2703 USDT |
0.2746 USDT |
0.2733 USDT |
2023-12-08 |
0.2782 USDT |
174,032.3000 |
0.2780 USDT |
0.2747 USDT |
0.2785 USDT |
0.2804 USDT |
2023-12-07 |
0.2732 USDT |
370,489.0000 |
0.2777 USDT |
0.2720 USDT |
0.2758 USDT |
0.2752 USDT |
2023-12-06 |
0.2943 USDT |
349,396.6000 |
0.2847 USDT |
0.2787 USDT |
0.2838 USDT |
0.2832 USDT |
2023-12-05 |
0.2921 USDT |
458,852.8000 |
0.2917 USDT |
0.2903 USDT |
0.2982 USDT |
0.3047 USDT |
2023-12-04 |
0.2826 USDT |
327,281.2000 |
0.2692 USDT |
0.2666 USDT |
0.2726 USDT |
0.2807 USDT |
2023-12-03 |
0.2725 USDT |
266,726.5000 |
0.2622 USDT |
0.2622 USDT |
0.2673 USDT |
0.2723 USDT |
2023-12-02 |
0.2587 USDT |
816,880.5000 |
0.2611 USDT |
0.2595 USDT |
0.2692 USDT |
0.2785 USDT |
2023-12-01 |
0.2491 USDT |
259,883.7000 |
0.2409 USDT |
0.2409 USDT |
0.2454 USDT |
0.2475 USDT |
2023-11-30 |
0.2374 USDT |
236,818.3000 |
0.2409 USDT |
0.2381 USDT |
0.2405 USDT |
0.2406 USDT |
2023-11-29 |
0.2793 USDT |
780,375.7000 |
0.2624 USDT |
0.2509 USDT |
0.2541 USDT |
0.2514 USDT |
2023-11-28 |
0.2559 USDT |
2,215,662.2000 |
0.2724 USDT |
0.2698 USDT |
0.2811 USDT |
0.2822 USDT |
2023-11-27 |
0.2170 USDT |
768,329.1000 |
0.2145 USDT |
0.2102 USDT |
0.2127 USDT |
0.2274 USDT |
2023-11-26 |
0.2265 USDT |
1,054,900.8000 |
0.2187 USDT |
0.2142 USDT |
0.2239 USDT |
0.2261 USDT |
2023-11-25 |
0.2386 USDT |
388,648.7000 |
0.2293 USDT |
0.2247 USDT |
0.2271 USDT |
0.2259 USDT |