Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sei_usdt
Price
Date Price Volume Open Low High Close
2024-01-13 0.6971 USDT 275,663.6000 0.7056 USDT 0.6970 USDT 0.7086 USDT 0.7228 USDT
2024-01-12 0.7062 USDT 339,791.1000 0.6845 USDT 0.6427 USDT 0.6769 USDT 0.6774 USDT
2024-01-11 0.7571 USDT 254,866.5000 0.7481 USDT 0.7315 USDT 0.7496 USDT 0.7436 USDT
2024-01-10 0.6650 USDT 457,396.5000 0.6502 USDT 0.6408 USDT 0.6568 USDT 0.6625 USDT
2024-01-09 0.7157 USDT 622,276.3000 0.6956 USDT 0.6630 USDT 0.6775 USDT 0.6731 USDT
2024-01-08 0.6617 USDT 727,801.0000 0.6849 USDT 0.6610 USDT 0.6908 USDT 0.7049 USDT
2024-01-07 0.6788 USDT 443,906.5000 0.6830 USDT 0.6821 USDT 0.7027 USDT 0.7044 USDT
2024-01-06 0.6610 USDT 220,519.0000 0.6432 USDT 0.6317 USDT 0.6436 USDT 0.6376 USDT
2024-01-05 0.7358 USDT 281,007.7000 0.7128 USDT 0.6977 USDT 0.7151 USDT 0.7235 USDT
2024-01-04 0.8047 USDT 1,074,835.0000 0.8084 USDT 0.7764 USDT 0.7999 USDT 0.8138 USDT
2024-01-03 0.7535 USDT 1,186,336.1000 0.8459 USDT 0.7983 USDT 0.8466 USDT 0.8643 USDT
2024-01-02 0.7466 USDT 700,379.9000 0.7402 USDT 0.7328 USDT 0.7547 USDT 0.7448 USDT
2024-01-01 0.6589 USDT 1,778,339.1000 0.6629 USDT 0.6614 USDT 0.6878 USDT 0.7173 USDT
2023-12-31 0.6033 USDT 414,528.7000 0.6009 USDT 0.5530 USDT 0.5718 USDT 0.5657 USDT
2023-12-30 0.5712 USDT 771,070.1000 0.5954 USDT 0.5917 USDT 0.6104 USDT 0.6003 USDT
2023-12-29 0.5374 USDT 886,570.1000 0.5691 USDT 0.5417 USDT 0.5648 USDT 0.5560 USDT
2023-12-28 0.4632 USDT 386,083.3000 0.4600 USDT 0.4557 USDT 0.4731 USDT 0.4568 USDT
2023-12-27 0.4792 USDT 415,295.6000 0.4565 USDT 0.4452 USDT 0.4540 USDT 0.4481 USDT
2023-12-26 0.4656 USDT 1,798,073.7000 0.4938 USDT 0.4836 USDT 0.4999 USDT 0.4956 USDT
2023-12-25 0.3888 USDT 427,899.7000 0.4066 USDT 0.3912 USDT 0.3996 USDT 0.3974 USDT
2023-12-24 0.3574 USDT 449,319.0000 0.3499 USDT 0.3474 USDT 0.3594 USDT 0.3562 USDT
2023-12-23 0.3577 USDT 271,425.9000 0.3551 USDT 0.3470 USDT 0.3518 USDT 0.3531 USDT
2023-12-22 0.3570 USDT 566,130.1000 0.3397 USDT 0.3344 USDT 0.3487 USDT 0.3481 USDT
2023-12-21 0.3900 USDT 498,997.0000 0.3850 USDT 0.3736 USDT 0.3806 USDT 0.3838 USDT
2023-12-20 0.3672 USDT 1,137,443.9000 0.3691 USDT 0.3638 USDT 0.3780 USDT 0.3799 USDT
2023-12-19 0.3365 USDT 1,265,916.4000 0.3550 USDT 0.3476 USDT 0.3641 USDT 0.3564 USDT
2023-12-18 0.2563 USDT 2,618,245.8000 0.2410 USDT 0.2387 USDT 0.2466 USDT 0.2911 USDT
2023-12-17 0.2374 USDT 190,157.4000 0.2389 USDT 0.2344 USDT 0.2391 USDT 0.2364 USDT
2023-12-16 0.2411 USDT 398,899.9000 0.2501 USDT 0.2376 USDT 0.2420 USDT 0.2377 USDT
2023-12-15 0.2440 USDT 104,391.6000 0.2375 USDT 0.2373 USDT 0.2382 USDT 0.2382 USDT
2023-12-14 0.2534 USDT 202,416.7000 0.2602 USDT 0.2505 USDT 0.2528 USDT 0.2557 USDT
2023-12-13 0.2353 USDT 451,380.4000 0.2389 USDT 0.2389 USDT 0.2474 USDT 0.2509 USDT
2023-12-12 0.2452 USDT 306,730.8000 0.2414 USDT 0.2333 USDT 0.2384 USDT 0.2389 USDT
2023-12-11 0.2422 USDT 286,599.2000 0.2380 USDT 0.2296 USDT 0.2357 USDT 0.2383 USDT
2023-12-10 0.2639 USDT 137,307.2000 0.2648 USDT 0.2612 USDT 0.2641 USDT 0.2663 USDT
2023-12-09 0.2754 USDT 121,995.5000 0.2709 USDT 0.2703 USDT 0.2746 USDT 0.2733 USDT
2023-12-08 0.2782 USDT 174,032.3000 0.2780 USDT 0.2747 USDT 0.2785 USDT 0.2804 USDT
2023-12-07 0.2732 USDT 370,489.0000 0.2777 USDT 0.2720 USDT 0.2758 USDT 0.2752 USDT
2023-12-06 0.2943 USDT 349,396.6000 0.2847 USDT 0.2787 USDT 0.2838 USDT 0.2832 USDT
2023-12-05 0.2921 USDT 458,852.8000 0.2917 USDT 0.2903 USDT 0.2982 USDT 0.3047 USDT
2023-12-04 0.2826 USDT 327,281.2000 0.2692 USDT 0.2666 USDT 0.2726 USDT 0.2807 USDT
2023-12-03 0.2725 USDT 266,726.5000 0.2622 USDT 0.2622 USDT 0.2673 USDT 0.2723 USDT
2023-12-02 0.2587 USDT 816,880.5000 0.2611 USDT 0.2595 USDT 0.2692 USDT 0.2785 USDT
2023-12-01 0.2491 USDT 259,883.7000 0.2409 USDT 0.2409 USDT 0.2454 USDT 0.2475 USDT
2023-11-30 0.2374 USDT 236,818.3000 0.2409 USDT 0.2381 USDT 0.2405 USDT 0.2406 USDT
2023-11-29 0.2793 USDT 780,375.7000 0.2624 USDT 0.2509 USDT 0.2541 USDT 0.2514 USDT
2023-11-28 0.2559 USDT 2,215,662.2000 0.2724 USDT 0.2698 USDT 0.2811 USDT 0.2822 USDT
2023-11-27 0.2170 USDT 768,329.1000 0.2145 USDT 0.2102 USDT 0.2127 USDT 0.2274 USDT
2023-11-26 0.2265 USDT 1,054,900.8000 0.2187 USDT 0.2142 USDT 0.2239 USDT 0.2261 USDT
2023-11-25 0.2386 USDT 388,648.7000 0.2293 USDT 0.2247 USDT 0.2271 USDT 0.2259 USDT