Identifier on DigiFinex: saros_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0021 USDT |
30,630.9700 SAROS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0021 USDT |
2,072,902.4000 SAROS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-18 |
0.0024 USDT |
46,855.3100 SAROS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0024 USDT |
858,570.2400 SAROS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0025 USDT |
0.0000 SAROS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0024 USDT |
920,195.5500 SAROS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0025 USDT |
208,690.9000 SAROS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0025 USDT |
6,966.5600 SAROS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
2,005.4400 SAROS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0024 USDT |
6,078,847.3100 SAROS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0025 USDT |
48,885.7000 SAROS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0030 USDT |
0.0000 SAROS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-08 |
0.0034 USDT |
80,255.3200 SAROS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-07 |
0.0039 USDT |
2,889,542.6900 SAROS |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-06 |
0.0042 USDT |
2,990,995.9000 SAROS |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0045 USDT |
674,090.4500 SAROS |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0040 USDT |
6,933,322.3000 SAROS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0033 USDT |
4,527.5300 SAROS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-02 |
0.0033 USDT |
31,616.8900 SAROS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-01 |
0.0032 USDT |
270,434.0900 SAROS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-31 |
0.0032 USDT |
0.0000 SAROS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-30 |
0.0032 USDT |
1,336,689.4900 SAROS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-29 |
0.0033 USDT |
0.0000 SAROS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-28 |
0.0034 USDT |
142,537.2500 SAROS |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-27 |
0.0035 USDT |
947,941.1800 SAROS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-26 |
0.0033 USDT |
210,136.1900 SAROS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-25 |
0.0034 USDT |
0.0000 SAROS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-24 |
0.0034 USDT |
0.0000 SAROS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-23 |
0.0034 USDT |
13,860.4400 SAROS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-22 |
0.0034 USDT |
468,184.4200 SAROS |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0036 USDT |
0.0000 SAROS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0039 USDT |
0.0000 SAROS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0040 USDT |
7,589.5700 SAROS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-18 |
0.0040 USDT |
3,802,209.0700 SAROS |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0040 USDT |
9,969.4700 SAROS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0053 USDT |
74,345.8600 SAROS |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-15 |
0.0031 USDT |
5,678,836.5800 SAROS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
| 2025-12-14 |
0.0023 USDT |
14,108.1300 SAROS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0025 USDT |
772,945.7300 SAROS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-12 |
0.0029 USDT |
197,118.5500 SAROS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-11 |
0.0029 USDT |
599,064.9600 SAROS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0031 USDT |
0.0000 SAROS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-09 |
0.0032 USDT |
7,140.9000 SAROS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0032 USDT |
0.0000 SAROS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0031 USDT |
15,307.3600 SAROS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-06 |
0.0035 USDT |
803,449.0100 SAROS |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0039 USDT |
0.0000 SAROS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0039 USDT |
0.0000 SAROS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0038 USDT |
0.0000 SAROS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0038 USDT |
21,447.9200 SAROS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |