Identifier on DigiFinex: saros_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.2557 USDT |
0.0000 SAROS |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2025-10-11 |
0.2522 USDT |
198.6500 SAROS |
0.2583 USDT |
0.2583 USDT |
0.2583 USDT |
0.2583 USDT |
| 2025-10-10 |
0.2779 USDT |
167.8700 SAROS |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-10-09 |
0.2783 USDT |
13,886.9000 SAROS |
0.2750 USDT |
0.2748 USDT |
0.2757 USDT |
0.2790 USDT |
| 2025-10-08 |
0.2853 USDT |
58.4100 SAROS |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
| 2025-10-07 |
0.2849 USDT |
11,228.5600 SAROS |
0.2847 USDT |
0.2835 USDT |
0.2835 USDT |
0.2835 USDT |
| 2025-10-06 |
0.2810 USDT |
36,072.6400 SAROS |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2885 USDT |
| 2025-10-05 |
0.2572 USDT |
11,641.8500 SAROS |
0.2555 USDT |
0.2550 USDT |
0.2559 USDT |
0.2578 USDT |
| 2025-10-04 |
0.2585 USDT |
0.0000 SAROS |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
| 2025-10-03 |
0.2962 USDT |
8,758.3500 SAROS |
0.2826 USDT |
0.2737 USDT |
0.2827 USDT |
0.2737 USDT |
| 2025-10-02 |
0.3018 USDT |
27,609.3700 SAROS |
0.3029 USDT |
0.3027 USDT |
0.3028 USDT |
0.3068 USDT |
| 2025-10-01 |
0.3047 USDT |
0.0000 SAROS |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
| 2025-09-30 |
0.3282 USDT |
10,912.9700 SAROS |
0.3333 USDT |
0.3235 USDT |
0.3235 USDT |
0.3247 USDT |
| 2025-09-29 |
0.3464 USDT |
10,643.2800 SAROS |
0.3506 USDT |
0.3411 USDT |
0.3445 USDT |
0.3473 USDT |
| 2025-09-28 |
0.3531 USDT |
0.0000 SAROS |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-09-27 |
0.3653 USDT |
498.6300 SAROS |
0.3582 USDT |
0.3582 USDT |
0.3583 USDT |
0.3583 USDT |
| 2025-09-26 |
0.3846 USDT |
0.0000 SAROS |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
| 2025-09-25 |
0.4040 USDT |
0.0000 SAROS |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2025-09-24 |
0.4030 USDT |
78.9600 SAROS |
0.4027 USDT |
0.4027 USDT |
0.4027 USDT |
0.4027 USDT |
| 2025-09-23 |
0.4021 USDT |
2,294.6900 SAROS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4033 USDT |
| 2025-09-22 |
0.4020 USDT |
9,516.6000 SAROS |
0.4006 USDT |
0.3999 USDT |
0.3999 USDT |
0.4000 USDT |
| 2025-09-21 |
0.4082 USDT |
22,163.4700 SAROS |
0.4187 USDT |
0.4051 USDT |
0.4053 USDT |
0.4052 USDT |
| 2025-09-20 |
0.4073 USDT |
0.0000 SAROS |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
| 2025-09-19 |
0.4057 USDT |
0.5000 SAROS |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
| 2025-09-18 |
0.4077 USDT |
0.0000 SAROS |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-09-17 |
0.4078 USDT |
12,487.7700 SAROS |
0.4090 USDT |
0.4051 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-09-16 |
0.4040 USDT |
0.0000 SAROS |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
| 2025-09-15 |
0.4033 USDT |
2,787.7700 SAROS |
0.4029 USDT |
0.4017 USDT |
0.4018 USDT |
0.4020 USDT |
| 2025-09-14 |
0.3896 USDT |
100,434.9200 SAROS |
0.3591 USDT |
0.3590 USDT |
0.3591 USDT |
0.4115 USDT |
| 2025-09-13 |
0.3578 USDT |
133.9100 SAROS |
0.3554 USDT |
0.3554 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-09-12 |
0.3531 USDT |
64,504.3600 SAROS |
0.3537 USDT |
0.3472 USDT |
0.3508 USDT |
0.3573 USDT |
| 2025-09-11 |
0.3253 USDT |
12,730.5800 SAROS |
0.3291 USDT |
0.3290 USDT |
0.3305 USDT |
0.3352 USDT |
| 2025-09-10 |
0.3199 USDT |
14,404.8400 SAROS |
0.3191 USDT |
0.3168 USDT |
0.3171 USDT |
0.3171 USDT |
| 2025-09-09 |
0.3297 USDT |
1,004.0700 SAROS |
0.3141 USDT |
0.3138 USDT |
0.3141 USDT |
0.3138 USDT |
| 2025-09-08 |
0.3388 USDT |
67.7500 SAROS |
0.3355 USDT |
0.3341 USDT |
0.3355 USDT |
0.3341 USDT |
| 2025-09-07 |
0.3593 USDT |
27,906.9300 SAROS |
0.3567 USDT |
0.3566 USDT |
0.3599 USDT |
0.3597 USDT |
| 2025-09-06 |
0.3614 USDT |
0.0000 SAROS |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-09-05 |
0.3647 USDT |
0.0000 SAROS |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
| 2025-09-04 |
0.3629 USDT |
12,372.7000 SAROS |
0.3657 USDT |
0.3632 USDT |
0.3651 USDT |
0.3655 USDT |
| 2025-09-03 |
0.3620 USDT |
8,521.6900 SAROS |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3622 USDT |
| 2025-09-02 |
0.3555 USDT |
19,598.9500 SAROS |
0.3654 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-09-01 |
0.3525 USDT |
4,365.2700 SAROS |
0.3509 USDT |
0.3503 USDT |
0.3509 USDT |
0.3503 USDT |
| 2025-08-31 |
0.3505 USDT |
88.3600 SAROS |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2025-08-30 |
0.3510 USDT |
17,502.2100 SAROS |
0.3565 USDT |
0.3508 USDT |
0.3511 USDT |
0.3512 USDT |
| 2025-08-29 |
0.3451 USDT |
9,990.6700 SAROS |
0.3463 USDT |
0.3463 USDT |
0.3464 USDT |
0.3479 USDT |
| 2025-08-28 |
0.3415 USDT |
0.0000 SAROS |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
| 2025-08-27 |
0.3304 USDT |
490.3300 SAROS |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
| 2025-08-26 |
0.3177 USDT |
51,586.9500 SAROS |
0.3263 USDT |
0.3194 USDT |
0.3234 USDT |
0.3246 USDT |
| 2025-08-25 |
0.3448 USDT |
262.1900 SAROS |
0.3436 USDT |
0.3427 USDT |
0.3436 USDT |
0.3427 USDT |
| 2025-08-24 |
0.2489 USDT |
609,397.2500 SAROS |
0.3575 USDT |
0.2758 USDT |
0.2938 USDT |
0.3430 USDT |