Identifier on DigiFinex: saros_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.3919 USDT |
86.6500 SAROS |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2025-08-22 |
0.3854 USDT |
40,623.1100 SAROS |
0.3865 USDT |
0.3813 USDT |
0.3820 USDT |
0.3884 USDT |
| 2025-08-21 |
0.3812 USDT |
44,100.8400 SAROS |
0.3782 USDT |
0.3777 USDT |
0.3782 USDT |
0.3978 USDT |
| 2025-08-20 |
0.3838 USDT |
88,694.4600 SAROS |
0.3828 USDT |
0.3765 USDT |
0.3797 USDT |
0.3797 USDT |
| 2025-08-19 |
0.3860 USDT |
4,698.4300 SAROS |
0.3845 USDT |
0.3836 USDT |
0.3855 USDT |
0.3850 USDT |
| 2025-08-18 |
0.3944 USDT |
3,342.4900 SAROS |
0.3884 USDT |
0.3866 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-08-17 |
0.3938 USDT |
3,432.5100 SAROS |
0.3978 USDT |
0.3954 USDT |
0.3979 USDT |
0.3957 USDT |
| 2025-08-16 |
0.4057 USDT |
138.9500 SAROS |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
| 2025-08-15 |
0.3944 USDT |
297.6500 SAROS |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2025-08-14 |
0.3885 USDT |
0.0000 SAROS |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2025-08-13 |
0.3808 USDT |
0.0000 SAROS |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
| 2025-08-12 |
0.3758 USDT |
10,280.4700 SAROS |
0.3842 USDT |
0.3799 USDT |
0.3839 USDT |
0.3869 USDT |
| 2025-08-11 |
0.3893 USDT |
6,359.9400 SAROS |
0.3899 USDT |
0.3876 USDT |
0.3876 USDT |
0.3876 USDT |
| 2025-08-10 |
0.3866 USDT |
3,560.9800 SAROS |
0.3890 USDT |
0.3886 USDT |
0.3887 USDT |
0.3887 USDT |
| 2025-08-09 |
0.3861 USDT |
27,988.1200 SAROS |
0.3899 USDT |
0.3829 USDT |
0.3831 USDT |
0.3832 USDT |
| 2025-08-08 |
0.3784 USDT |
2,207.9200 SAROS |
0.3831 USDT |
0.3829 USDT |
0.3841 USDT |
0.3862 USDT |
| 2025-08-07 |
0.3824 USDT |
773.2400 SAROS |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
0.3893 USDT |
| 2025-08-06 |
0.3856 USDT |
13,944.7000 SAROS |
0.3932 USDT |
0.3745 USDT |
0.3807 USDT |
0.3750 USDT |
| 2025-08-05 |
0.3835 USDT |
41,298.9500 SAROS |
0.3869 USDT |
0.3869 USDT |
0.3885 USDT |
0.3927 USDT |
| 2025-08-04 |
0.3945 USDT |
15,102.5200 SAROS |
0.3912 USDT |
0.3831 USDT |
0.3835 USDT |
0.3835 USDT |
| 2025-08-03 |
0.3813 USDT |
3,172.5200 SAROS |
0.3912 USDT |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
| 2025-08-02 |
0.3644 USDT |
8,236.2800 SAROS |
0.3618 USDT |
0.3509 USDT |
0.3606 USDT |
0.3686 USDT |
| 2025-08-01 |
0.3757 USDT |
8,200.0000 SAROS |
0.3842 USDT |
0.3746 USDT |
0.3754 USDT |
0.3754 USDT |
| 2025-07-31 |
0.3619 USDT |
3,253.9600 SAROS |
0.3640 USDT |
0.3639 USDT |
0.3639 USDT |
0.3655 USDT |
| 2025-07-30 |
0.3532 USDT |
16,447.6600 SAROS |
0.3557 USDT |
0.3509 USDT |
0.3535 USDT |
0.3591 USDT |
| 2025-07-29 |
0.3633 USDT |
5,144.9900 SAROS |
0.3616 USDT |
0.3566 USDT |
0.3575 USDT |
0.3590 USDT |
| 2025-07-28 |
0.3546 USDT |
3,727.1300 SAROS |
0.3560 USDT |
0.3560 USDT |
0.3573 USDT |
0.3573 USDT |
| 2025-07-27 |
0.3474 USDT |
6,126.4600 SAROS |
0.3533 USDT |
0.3478 USDT |
0.3502 USDT |
0.3502 USDT |
| 2025-07-26 |
0.3515 USDT |
41,411.8200 SAROS |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
0.3504 USDT |
| 2025-07-25 |
0.3537 USDT |
46,545.8900 SAROS |
0.3641 USDT |
0.3385 USDT |
0.3420 USDT |
0.3473 USDT |
| 2025-07-24 |
0.3663 USDT |
55,612.8900 SAROS |
0.3485 USDT |
0.3400 USDT |
0.3506 USDT |
0.3676 USDT |
| 2025-07-23 |
0.3658 USDT |
62,778.8700 SAROS |
0.3959 USDT |
0.3803 USDT |
0.3823 USDT |
0.4000 USDT |
| 2025-07-22 |
0.3129 USDT |
7,307.4500 SAROS |
0.3259 USDT |
0.3259 USDT |
0.3260 USDT |
0.3287 USDT |
| 2025-07-21 |
0.2836 USDT |
3,319.0800 SAROS |
0.2901 USDT |
0.2895 USDT |
0.2901 USDT |
0.2901 USDT |
| 2025-07-20 |
0.2762 USDT |
17,616.2000 SAROS |
0.2821 USDT |
0.2728 USDT |
0.2781 USDT |
0.2792 USDT |
| 2025-07-19 |
0.2733 USDT |
6,361.8500 SAROS |
0.2726 USDT |
0.2719 USDT |
0.2721 USDT |
0.2721 USDT |
| 2025-07-18 |
0.2641 USDT |
10,493.5000 SAROS |
0.2695 USDT |
0.2625 USDT |
0.2748 USDT |
0.2745 USDT |
| 2025-07-17 |
0.2695 USDT |
147.4600 SAROS |
0.2758 USDT |
0.2745 USDT |
0.2758 USDT |
0.2745 USDT |
| 2025-07-16 |
0.2744 USDT |
0.0000 SAROS |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-07-15 |
0.2664 USDT |
66.7400 SAROS |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2025-07-14 |
0.2566 USDT |
12,624.5700 SAROS |
0.2554 USDT |
0.2525 USDT |
0.2527 USDT |
0.2528 USDT |
| 2025-07-13 |
0.2546 USDT |
0.0000 SAROS |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2025-07-12 |
0.2519 USDT |
182.2700 SAROS |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
| 2025-07-11 |
0.2438 USDT |
73,792.7000 SAROS |
0.2417 USDT |
0.2417 USDT |
0.2448 USDT |
0.2513 USDT |
| 2025-07-10 |
0.2334 USDT |
0.0000 SAROS |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2025-07-09 |
0.2327 USDT |
0.0000 SAROS |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
| 2025-07-08 |
0.2276 USDT |
0.0000 SAROS |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2025-07-07 |
0.2272 USDT |
0.5000 SAROS |
0.2347 USDT |
0.2347 USDT |
0.2347 USDT |
0.2347 USDT |
| 2025-07-06 |
0.2223 USDT |
0.0000 SAROS |
0.2273 USDT |
0.2273 USDT |
0.2273 USDT |
0.2273 USDT |
| 2025-07-05 |
0.2203 USDT |
1,600.2400 SAROS |
0.2208 USDT |
0.2201 USDT |
0.2202 USDT |
0.2202 USDT |