Identifier on DigiFinex: saros_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0042 USDT |
26,547.5900 SAROS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0058 USDT |
51,129.9100 SAROS |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-29 |
0.0069 USDT |
1,379,884.8900 SAROS |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-28 |
0.0091 USDT |
243,241.0800 SAROS |
0.0098 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-27 |
0.0098 USDT |
560,658.0700 SAROS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0107 USDT |
235,567.0000 SAROS |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-25 |
0.0102 USDT |
0.0000 SAROS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-24 |
0.0110 USDT |
16,668.8600 SAROS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-23 |
0.0117 USDT |
7,102.8700 SAROS |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-22 |
0.0116 USDT |
372,806.7000 SAROS |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0127 USDT |
7,501.6000 SAROS |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-20 |
0.0151 USDT |
3,738,513.2300 SAROS |
0.0173 USDT |
0.0117 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-19 |
0.0188 USDT |
67,334.3500 SAROS |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-11-18 |
0.0207 USDT |
6,812.5700 SAROS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-11-17 |
0.0224 USDT |
3,938.9200 SAROS |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-16 |
0.0233 USDT |
1,645,061.2200 SAROS |
0.0241 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-15 |
0.0240 USDT |
11,353.8800 SAROS |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-14 |
0.0292 USDT |
1,824,506.3600 SAROS |
0.0249 USDT |
0.0229 USDT |
0.0249 USDT |
0.0234 USDT |
| 2025-11-13 |
0.0445 USDT |
706.2200 SAROS |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-12 |
0.0513 USDT |
0.0000 SAROS |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-11-11 |
0.0562 USDT |
0.0000 SAROS |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-11-10 |
0.0578 USDT |
440.6000 SAROS |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-11-09 |
0.0596 USDT |
128,057.0300 SAROS |
0.0598 USDT |
0.0569 USDT |
0.0570 USDT |
0.0584 USDT |
| 2025-11-08 |
0.0630 USDT |
0.0000 SAROS |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-11-07 |
0.0721 USDT |
705.7900 SAROS |
0.0762 USDT |
0.0756 USDT |
0.0762 USDT |
0.0756 USDT |
| 2025-11-06 |
0.0586 USDT |
13,764.2100 SAROS |
0.0613 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-11-05 |
0.0536 USDT |
0.0000 SAROS |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-11-04 |
0.0531 USDT |
593,967.9200 SAROS |
0.0538 USDT |
0.0508 USDT |
0.0527 USDT |
0.0537 USDT |
| 2025-11-03 |
0.0600 USDT |
49,585.2900 SAROS |
0.0543 USDT |
0.0543 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-11-02 |
0.0693 USDT |
7,497.3000 SAROS |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-11-01 |
0.0544 USDT |
11,205.0500 SAROS |
0.0581 USDT |
0.0581 USDT |
0.0624 USDT |
0.0620 USDT |
| 2025-10-31 |
0.0555 USDT |
5,470.7500 SAROS |
0.0519 USDT |
0.0515 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-10-30 |
0.0762 USDT |
80,936.7800 SAROS |
0.0728 USDT |
0.0708 USDT |
0.0717 USDT |
0.0718 USDT |
| 2025-10-29 |
0.0820 USDT |
9,051.7600 SAROS |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-10-28 |
0.0904 USDT |
27.6400 SAROS |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-10-27 |
0.1083 USDT |
172,055.8800 SAROS |
0.1093 USDT |
0.0974 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-10-26 |
0.1054 USDT |
14,225.5900 SAROS |
0.1053 USDT |
0.1053 USDT |
0.1065 USDT |
0.1062 USDT |
| 2025-10-25 |
0.0812 USDT |
7,367.2400 SAROS |
0.0820 USDT |
0.0820 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-10-24 |
0.0926 USDT |
73,171.2000 SAROS |
0.0873 USDT |
0.0873 USDT |
0.0874 USDT |
0.0873 USDT |
| 2025-10-23 |
0.1534 USDT |
4,489.9900 SAROS |
0.1339 USDT |
0.1333 USDT |
0.1339 USDT |
0.1333 USDT |
| 2025-10-22 |
0.2201 USDT |
4,146.2800 SAROS |
0.2154 USDT |
0.2117 USDT |
0.2156 USDT |
0.2117 USDT |
| 2025-10-21 |
0.2276 USDT |
28,318.6600 SAROS |
0.2138 USDT |
0.2125 USDT |
0.2138 USDT |
0.2346 USDT |
| 2025-10-20 |
0.2144 USDT |
8,052.9800 SAROS |
0.2157 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2025-10-19 |
0.2154 USDT |
0.0000 SAROS |
0.2166 USDT |
0.2166 USDT |
0.2166 USDT |
0.2166 USDT |
| 2025-10-18 |
0.2351 USDT |
6,820.1900 SAROS |
0.2317 USDT |
0.2225 USDT |
0.2225 USDT |
0.2226 USDT |
| 2025-10-17 |
0.2344 USDT |
34,530.0900 SAROS |
0.2297 USDT |
0.2245 USDT |
0.2292 USDT |
0.2322 USDT |
| 2025-10-16 |
0.2403 USDT |
46,284.3000 SAROS |
0.2549 USDT |
0.2298 USDT |
0.2299 USDT |
0.2329 USDT |
| 2025-10-15 |
0.2574 USDT |
3,576.3300 SAROS |
0.2585 USDT |
0.2555 USDT |
0.2555 USDT |
0.2576 USDT |
| 2025-10-14 |
0.2573 USDT |
353.1300 SAROS |
0.2574 USDT |
0.2573 USDT |
0.2574 USDT |
0.2573 USDT |
| 2025-10-13 |
0.2582 USDT |
2,387.6300 SAROS |
0.2581 USDT |
0.2554 USDT |
0.2567 USDT |
0.2568 USDT |