Identifier on DigiFinex: sai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0209 USDT |
5,102.2670 SAI |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-17 |
0.0164 USDT |
34,013.6980 SAI |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-07-16 |
0.0137 USDT |
13,798.5804 SAI |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-15 |
0.0137 USDT |
19,028.4617 SAI |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-07-14 |
0.0156 USDT |
284,776.8974 SAI |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-07-13 |
0.0158 USDT |
218,647.7789 SAI |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-07-12 |
0.0162 USDT |
21,910.6588 SAI |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-07-11 |
0.0153 USDT |
19,857.9261 SAI |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-10 |
0.0146 USDT |
235,027.7813 SAI |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0141 USDT |
22,415.5742 SAI |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-08 |
0.0142 USDT |
15,504.6510 SAI |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-07-07 |
0.0148 USDT |
16,777.1365 SAI |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-06 |
0.0148 USDT |
0.0000 SAI |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-07-05 |
0.0147 USDT |
225,262.3894 SAI |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-07-04 |
0.0155 USDT |
4,566.3272 SAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-03 |
0.0157 USDT |
261,830.8006 SAI |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-02 |
0.0153 USDT |
311,647.4306 SAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-07-01 |
0.0157 USDT |
9,734.6950 SAI |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-06-30 |
0.0162 USDT |
20,215.3164 SAI |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-29 |
0.0164 USDT |
173,769.7184 SAI |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-28 |
0.0167 USDT |
2,759.3845 SAI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-27 |
0.0168 USDT |
11,436.9473 SAI |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-26 |
0.0162 USDT |
11,525.0308 SAI |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-25 |
0.0180 USDT |
4,572.6212 SAI |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-24 |
0.0156 USDT |
10,310.1762 SAI |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-06-23 |
0.0135 USDT |
371,502.1000 SAI |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0162 USDT |
| 2025-06-22 |
0.0143 USDT |
218,649.6924 SAI |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-21 |
0.0148 USDT |
17,683.9301 SAI |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-20 |
0.0156 USDT |
278,031.4558 SAI |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-06-19 |
0.0158 USDT |
218,057.2894 SAI |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-18 |
0.0168 USDT |
23,018.5838 SAI |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-06-17 |
0.0182 USDT |
15,470.3211 SAI |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-16 |
0.0176 USDT |
124,956.2548 SAI |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-06-15 |
0.0169 USDT |
208,315.8663 SAI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-06-14 |
0.0176 USDT |
125,899.7438 SAI |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-13 |
0.0175 USDT |
4,012.0786 SAI |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-12 |
0.0216 USDT |
13,365.3890 SAI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-11 |
0.0230 USDT |
13,162.3697 SAI |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-06-10 |
0.0233 USDT |
198,605.8698 SAI |
0.0200 USDT |
0.0200 USDT |
0.0231 USDT |
0.0237 USDT |