Identifier on DigiFinex: sai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0134 USDT |
359,737.1774 SAI |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-05 |
0.0138 USDT |
16,894.0787 SAI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-04 |
0.0142 USDT |
204,884.6783 SAI |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-03 |
0.0134 USDT |
350,118.0060 SAI |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0145 USDT |
| 2025-09-02 |
0.0129 USDT |
315,114.7896 SAI |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-01 |
0.0127 USDT |
18,322.7199 SAI |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-31 |
0.0128 USDT |
22,407.8403 SAI |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-30 |
0.0126 USDT |
341,601.9204 SAI |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-29 |
0.0131 USDT |
15,231.7015 SAI |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-28 |
0.0138 USDT |
10,967.2566 SAI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-27 |
0.0147 USDT |
6,039.8571 SAI |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-08-26 |
0.0138 USDT |
279,584.0377 SAI |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0145 USDT |
| 2025-08-25 |
0.0143 USDT |
17,408.7166 SAI |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-08-24 |
0.0147 USDT |
273,692.4224 SAI |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-08-23 |
0.0153 USDT |
15,983.8673 SAI |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0153 USDT |
334,610.1425 SAI |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0172 USDT |
| 2025-08-21 |
0.0163 USDT |
266,447.7114 SAI |
0.0165 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-20 |
0.0167 USDT |
244,878.4350 SAI |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-08-19 |
0.0161 USDT |
1,995.6083 SAI |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0154 USDT |
4,496.2154 SAI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-08-17 |
0.0164 USDT |
136.5267 SAI |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-16 |
0.0165 USDT |
7,072.0341 SAI |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-15 |
0.0177 USDT |
173,879.1580 SAI |
0.0180 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-14 |
0.0201 USDT |
12,753.0298 SAI |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-08-13 |
0.0220 USDT |
197.1193 SAI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-08-12 |
0.0215 USDT |
198,275.4786 SAI |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-11 |
0.0211 USDT |
251,646.9313 SAI |
0.0214 USDT |
0.0206 USDT |
0.0208 USDT |
0.0228 USDT |
| 2025-08-10 |
0.0207 USDT |
62,038.8939 SAI |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-09 |
0.0198 USDT |
169,251.5602 SAI |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-08-08 |
0.0185 USDT |
101,812.8476 SAI |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-08-07 |
0.0171 USDT |
79,923.1950 SAI |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-06 |
0.0172 USDT |
94,114.2402 SAI |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-05 |
0.0167 USDT |
136,731.9515 SAI |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-08-04 |
0.0178 USDT |
158,127.8296 SAI |
0.0178 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-03 |
0.0180 USDT |
124,280.6413 SAI |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-02 |
0.0174 USDT |
170,004.9417 SAI |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0161 USDT |
127,617.2317 SAI |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-31 |
0.0184 USDT |
228,564.2644 SAI |
0.0188 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-30 |
0.0191 USDT |
175,370.0352 SAI |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-07-29 |
0.0200 USDT |
302,155.5746 SAI |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-07-28 |
0.0219 USDT |
222,287.3173 SAI |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-07-27 |
0.0237 USDT |
98,245.2665 SAI |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0246 USDT |
53,566.0197 SAI |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-07-25 |
0.0249 USDT |
98,365.8699 SAI |
0.0248 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-07-24 |
0.0246 USDT |
196,041.8040 SAI |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0261 USDT |
| 2025-07-23 |
0.0269 USDT |
118,494.7304 SAI |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-07-22 |
0.0237 USDT |
122,571.2152 SAI |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0267 USDT |
| 2025-07-21 |
0.0224 USDT |
140,848.8334 SAI |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-20 |
0.0218 USDT |
119,589.1938 SAI |
0.0218 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-19 |
0.0208 USDT |
119,531.4796 SAI |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |