Identifier on DigiFinex: sai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0058 USDT |
15,055.1082 SAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-25 |
0.0058 USDT |
180,956.3535 SAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0058 USDT |
268,000.9802 SAI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-23 |
0.0058 USDT |
5,925.7839 SAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0057 USDT |
305,255.4043 SAI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0057 USDT |
326,890.2563 SAI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-20 |
0.0056 USDT |
231,861.6725 SAI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-19 |
0.0055 USDT |
302,662.8598 SAI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0054 USDT |
14,797.8669 SAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-17 |
0.0057 USDT |
14,745.1775 SAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-16 |
0.0059 USDT |
210,771.3604 SAI |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0063 USDT |
159,412.1821 SAI |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0063 USDT |
14,438.0577 SAI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0063 USDT |
232,677.6674 SAI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0058 USDT |
266,937.5714 SAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-10-11 |
0.0059 USDT |
19,379.7240 SAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-10 |
0.0066 USDT |
5,171.1972 SAI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-09 |
0.0068 USDT |
376,824.8023 SAI |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-08 |
0.0070 USDT |
15,218.0019 SAI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-07 |
0.0075 USDT |
5,472.4849 SAI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-06 |
0.0079 USDT |
247,284.6040 SAI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-05 |
0.0093 USDT |
312,805.6869 SAI |
0.0105 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-04 |
0.0092 USDT |
213.2446 SAI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-03 |
0.0090 USDT |
6,532.3947 SAI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-02 |
0.0083 USDT |
92,649.0870 SAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-10-01 |
0.0078 USDT |
243.9584 SAI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0077 USDT |
267,236.6474 SAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0074 USDT |
211,265.3300 SAI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-28 |
0.0074 USDT |
739,049.1752 SAI |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-09-27 |
0.0080 USDT |
10,501.8879 SAI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-26 |
0.0079 USDT |
597,177.4248 SAI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-09-25 |
0.0083 USDT |
456,443.2584 SAI |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-24 |
0.0089 USDT |
421,310.8573 SAI |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-23 |
0.0091 USDT |
20,227.1102 SAI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-22 |
0.0097 USDT |
28,917.4552 SAI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-21 |
0.0096 USDT |
181.8676 SAI |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-20 |
0.0087 USDT |
521,951.3181 SAI |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0099 USDT |
| 2025-09-19 |
0.0082 USDT |
20,006.8960 SAI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-18 |
0.0093 USDT |
642,798.7050 SAI |
0.0100 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-17 |
0.0099 USDT |
22,482.7969 SAI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-16 |
0.0107 USDT |
443.3438 SAI |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0120 USDT |
419,050.0615 SAI |
0.0123 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-09-14 |
0.0130 USDT |
348,466.1633 SAI |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-09-13 |
0.0129 USDT |
2,006.3140 SAI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-12 |
0.0132 USDT |
314,354.8238 SAI |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-09-11 |
0.0137 USDT |
145,674.7494 SAI |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-10 |
0.0136 USDT |
274,783.2940 SAI |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0134 USDT |
8,611.7313 SAI |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-08 |
0.0133 USDT |
317,948.3166 SAI |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-09-07 |
0.0128 USDT |
16,220.9810 SAI |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |