Identifier on DigiFinex: sai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0018 USDT |
9,685.3951 SAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0018 USDT |
168,464.6642 SAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0019 USDT |
23,885.6834 SAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
804,787.2169 SAI |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0020 USDT |
806,935.5271 SAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-29 |
0.0020 USDT |
24,509.8916 SAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-28 |
0.0021 USDT |
23,947.5285 SAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0020 USDT |
37,775.0139 SAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0020 USDT |
2,767.0083 SAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
33,223.3355 SAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
840,666.5317 SAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0021 USDT |
630,125.0573 SAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0021 USDT |
14,883.6511 SAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
1,836.9940 SAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-20 |
0.0022 USDT |
371,151.1639 SAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-19 |
0.0022 USDT |
641,814.0810 SAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-18 |
0.0022 USDT |
26,182.1564 SAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-17 |
0.0022 USDT |
292.9353 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0023 USDT |
14,318.0138 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0023 USDT |
737,888.5919 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0023 USDT |
42,565.7793 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
21,579.7736 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
624,878.1359 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
499,273.5925 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0024 USDT |
718,723.1096 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0024 USDT |
50,792.6126 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0025 USDT |
660,559.5597 SAI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0025 USDT |
9,353.5125 SAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0023 USDT |
464,376.9296 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0022 USDT |
506,392.5455 SAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0022 USDT |
11,084.7664 SAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-03 |
0.0024 USDT |
34,472.3476 SAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0024 USDT |
576,374.6256 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0024 USDT |
23,364.2057 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0024 USDT |
525,311.2057 SAI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0025 USDT |
657,209.7211 SAI |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0025 USDT |
10,494.0024 SAI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0026 USDT |
459,004.4583 SAI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0026 USDT |
440,820.5960 SAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0026 USDT |
791,064.7601 SAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-25 |
0.0026 USDT |
22,674.1397 SAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0026 USDT |
28,417.6811 SAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-23 |
0.0026 USDT |
30,108.6008 SAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0027 USDT |
466,243.7827 SAI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0027 USDT |
51,298.9868 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-20 |
0.0027 USDT |
29,580.3624 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-19 |
0.0026 USDT |
653.3207 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
530,188.6044 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-17 |
0.0027 USDT |
27,576.1776 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-16 |
0.0028 USDT |
370,199.1524 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |