Identifier on DigiFinex: sai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0034 USDT |
373,788.6266 SAI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-04 |
0.0034 USDT |
32,472.0078 SAI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-03 |
0.0034 USDT |
34,594.2069 SAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-02 |
0.0033 USDT |
26,216.5305 SAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0035 USDT |
1,020.5095 SAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-30 |
0.0035 USDT |
6,523.9356 SAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-29 |
0.0035 USDT |
546,528.6326 SAI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0033 USDT |
27,967.4075 SAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0030 USDT |
644,891.9207 SAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0027 USDT |
26,360.0205 SAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0027 USDT |
9,108.0960 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0028 USDT |
9,616.5649 SAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0029 USDT |
668,444.7331 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-11-22 |
0.0028 USDT |
22,584.7996 SAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0029 USDT |
317,975.6785 SAI |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0030 USDT |
1,806.1795 SAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0031 USDT |
721,784.6797 SAI |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-18 |
0.0031 USDT |
23,278.7707 SAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0032 USDT |
338,815.7527 SAI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0033 USDT |
647,410.5751 SAI |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0033 USDT |
324,739.0919 SAI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0034 USDT |
35,636.8963 SAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-13 |
0.0037 USDT |
25,444.3652 SAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0037 USDT |
7,401.2689 SAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-11 |
0.0039 USDT |
8,995.0707 SAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0037 USDT |
29,463.9932 SAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-09 |
0.0036 USDT |
7,342.1571 SAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0036 USDT |
365,422.6188 SAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0036 USDT |
21,328.3865 SAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-06 |
0.0037 USDT |
24,229.8642 SAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0039 USDT |
484,094.8521 SAI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-04 |
0.0043 USDT |
3,922.4088 SAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0044 USDT |
11,068.8698 SAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-02 |
0.0044 USDT |
8,638.2547 SAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-01 |
0.0044 USDT |
14,925.0009 SAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-31 |
0.0046 USDT |
10,379.7016 SAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-30 |
0.0050 USDT |
265,419.5411 SAI |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-29 |
0.0052 USDT |
14,516.1725 SAI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-28 |
0.0054 USDT |
4,107.4004 SAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-27 |
0.0058 USDT |
11,325.9663 SAI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0058 USDT |
15,055.1082 SAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-25 |
0.0058 USDT |
180,956.3535 SAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0058 USDT |
268,000.9802 SAI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-23 |
0.0058 USDT |
5,925.7839 SAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0057 USDT |
305,255.4043 SAI |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0057 USDT |
326,890.2563 SAI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-20 |
0.0056 USDT |
231,861.6725 SAI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-19 |
0.0055 USDT |
302,662.8598 SAI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0054 USDT |
14,797.8669 SAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-17 |
0.0057 USDT |
14,745.1775 SAI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |