Identifier on DigiFinex: sahara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0855 USDT |
1,185,885.6561 SAHARA |
0.0869 USDT |
0.0853 USDT |
0.0870 USDT |
0.0871 USDT |
| 2025-07-20 |
0.0824 USDT |
2,652,306.2959 SAHARA |
0.0831 USDT |
0.0822 USDT |
0.0857 USDT |
0.0842 USDT |
| 2025-07-19 |
0.0780 USDT |
548,055.1102 SAHARA |
0.0772 USDT |
0.0758 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-07-18 |
0.0859 USDT |
61,120.5693 SAHARA |
0.0788 USDT |
0.0782 USDT |
0.0788 USDT |
0.0782 USDT |
| 2025-07-17 |
0.0788 USDT |
69,346.5645 SAHARA |
0.0811 USDT |
0.0803 USDT |
0.0817 USDT |
0.0814 USDT |
| 2025-07-16 |
0.0730 USDT |
202,232.7199 SAHARA |
0.0736 USDT |
0.0734 USDT |
0.0742 USDT |
0.0735 USDT |
| 2025-07-15 |
0.0726 USDT |
29,425.5999 SAHARA |
0.0721 USDT |
0.0721 USDT |
0.0729 USDT |
0.0728 USDT |
| 2025-07-14 |
0.0742 USDT |
2,760,113.8450 SAHARA |
0.0734 USDT |
0.0720 USDT |
0.0729 USDT |
0.0736 USDT |
| 2025-07-13 |
0.0729 USDT |
57,052.4388 SAHARA |
0.0729 USDT |
0.0727 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-07-12 |
0.0759 USDT |
963,319.3508 SAHARA |
0.0730 USDT |
0.0702 USDT |
0.0730 USDT |
0.0705 USDT |
| 2025-07-11 |
0.0797 USDT |
48.6333 SAHARA |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-07-10 |
0.0767 USDT |
4,323,051.5310 SAHARA |
0.0776 USDT |
0.0748 USDT |
0.0755 USDT |
0.0757 USDT |
| 2025-07-09 |
0.0768 USDT |
2,676,189.1307 SAHARA |
0.0763 USDT |
0.0755 USDT |
0.0763 USDT |
0.0782 USDT |
| 2025-07-08 |
0.0765 USDT |
95,887.5624 SAHARA |
0.0754 USDT |
0.0753 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-07-07 |
0.0780 USDT |
2,007,609.6530 SAHARA |
0.0770 USDT |
0.0745 USDT |
0.0757 USDT |
0.0777 USDT |
| 2025-07-06 |
0.0824 USDT |
247,801.5363 SAHARA |
0.0815 USDT |
0.0814 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-07-05 |
0.0811 USDT |
1,043,306.9503 SAHARA |
0.0804 USDT |
0.0796 USDT |
0.0805 USDT |
0.0822 USDT |
| 2025-07-04 |
0.0823 USDT |
887,090.7021 SAHARA |
0.0858 USDT |
0.0819 USDT |
0.0862 USDT |
0.0835 USDT |
| 2025-07-03 |
0.0813 USDT |
4,590,757.0392 SAHARA |
0.0799 USDT |
0.0794 USDT |
0.0806 USDT |
0.0821 USDT |
| 2025-07-02 |
0.0794 USDT |
4,899,510.1018 SAHARA |
0.0787 USDT |
0.0742 USDT |
0.0759 USDT |
0.0798 USDT |
| 2025-07-01 |
0.0858 USDT |
7,381.3634 SAHARA |
0.0840 USDT |
0.0840 USDT |
0.0843 USDT |
0.0841 USDT |
| 2025-06-30 |
0.0945 USDT |
425,227.4897 SAHARA |
0.0858 USDT |
0.0828 USDT |
0.0866 USDT |
0.0845 USDT |
| 2025-06-29 |
0.1003 USDT |
223,712.2488 SAHARA |
0.0960 USDT |
0.0959 USDT |
0.0992 USDT |
0.0985 USDT |
| 2025-06-28 |
0.0861 USDT |
1,623,405.1601 SAHARA |
0.0860 USDT |
0.0857 USDT |
0.0870 USDT |
0.0895 USDT |
| 2025-06-27 |
0.0878 USDT |
5,054,196.6426 SAHARA |
0.0812 USDT |
0.0790 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-06-26 |
0.1111 USDT |
226,187.0100 SAHARA |
0.0842 USDT |
0.0824 USDT |
0.0852 USDT |
0.0832 USDT |