Identifier on DigiFinex: sahara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0984 USDT |
1,796,353.4082 SAHARA |
0.0990 USDT |
0.0926 USDT |
0.0933 USDT |
0.0932 USDT |
| 2025-09-08 |
0.0916 USDT |
1,791,130.2758 SAHARA |
0.0891 USDT |
0.0891 USDT |
0.0902 USDT |
0.0971 USDT |
| 2025-09-07 |
0.0921 USDT |
445,553.1687 SAHARA |
0.0917 USDT |
0.0903 USDT |
0.0910 USDT |
0.0903 USDT |
| 2025-09-06 |
0.0917 USDT |
1,657,460.1083 SAHARA |
0.0908 USDT |
0.0904 USDT |
0.0907 USDT |
0.0919 USDT |
| 2025-09-05 |
0.0915 USDT |
7,819.9706 SAHARA |
0.0909 USDT |
0.0907 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-09-04 |
0.0923 USDT |
1,603.6862 SAHARA |
0.0902 USDT |
0.0901 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-09-03 |
0.0920 USDT |
1,440,876.2407 SAHARA |
0.0912 USDT |
0.0898 USDT |
0.0907 USDT |
0.0939 USDT |
| 2025-09-02 |
0.0890 USDT |
43,375.7012 SAHARA |
0.0894 USDT |
0.0894 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-09-01 |
0.0876 USDT |
48,713.4352 SAHARA |
0.0884 USDT |
0.0880 USDT |
0.0891 USDT |
0.0887 USDT |
| 2025-08-31 |
0.0874 USDT |
340,808.3254 SAHARA |
0.0874 USDT |
0.0861 USDT |
0.0867 USDT |
0.0878 USDT |
| 2025-08-30 |
0.0870 USDT |
6,222.7210 SAHARA |
0.0867 USDT |
0.0867 USDT |
0.0869 USDT |
0.0869 USDT |
| 2025-08-29 |
0.0872 USDT |
670,781.3711 SAHARA |
0.0879 USDT |
0.0845 USDT |
0.0857 USDT |
0.0865 USDT |
| 2025-08-28 |
0.0881 USDT |
10,718.1562 SAHARA |
0.0878 USDT |
0.0878 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-08-27 |
0.0888 USDT |
23,073.3978 SAHARA |
0.0887 USDT |
0.0885 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-08-26 |
0.0867 USDT |
1,254,276.9945 SAHARA |
0.0872 USDT |
0.0857 USDT |
0.0870 USDT |
0.0881 USDT |
| 2025-08-25 |
0.0868 USDT |
1,551,526.9709 SAHARA |
0.0861 USDT |
0.0841 USDT |
0.0859 USDT |
0.0866 USDT |
| 2025-08-24 |
0.0880 USDT |
713,851.5025 SAHARA |
0.0865 USDT |
0.0861 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-08-23 |
0.0924 USDT |
3,184.3487 SAHARA |
0.0905 USDT |
0.0905 USDT |
0.0907 USDT |
0.0906 USDT |
| 2025-08-22 |
0.0860 USDT |
54,392.7087 SAHARA |
0.0893 USDT |
0.0893 USDT |
0.0907 USDT |
0.0906 USDT |
| 2025-08-21 |
0.0886 USDT |
625,018.1278 SAHARA |
0.0902 USDT |
0.0863 USDT |
0.0871 USDT |
0.0877 USDT |
| 2025-08-20 |
0.0882 USDT |
410,161.5943 SAHARA |
0.0886 USDT |
0.0884 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-08-19 |
0.0882 USDT |
693,719.4195 SAHARA |
0.0880 USDT |
0.0856 USDT |
0.0867 USDT |
0.0870 USDT |
| 2025-08-18 |
0.0919 USDT |
497,403.7161 SAHARA |
0.0907 USDT |
0.0884 USDT |
0.0894 USDT |
0.0893 USDT |
| 2025-08-17 |
0.0943 USDT |
3,297.9532 SAHARA |
0.0937 USDT |
0.0936 USDT |
0.0937 USDT |
0.0936 USDT |
| 2025-08-16 |
0.0928 USDT |
36,764.8152 SAHARA |
0.0910 USDT |
0.0910 USDT |
0.0918 USDT |
0.0917 USDT |
| 2025-08-15 |
0.0925 USDT |
41,491.2575 SAHARA |
0.0930 USDT |
0.0926 USDT |
0.0931 USDT |
0.0926 USDT |
| 2025-08-14 |
0.0915 USDT |
1,125.5469 SAHARA |
0.0864 USDT |
0.0864 USDT |
0.0867 USDT |
0.0867 USDT |
| 2025-08-13 |
0.0958 USDT |
1,706,075.2580 SAHARA |
0.0962 USDT |
0.0941 USDT |
0.0953 USDT |
0.0950 USDT |
| 2025-08-12 |
0.0942 USDT |
36,047.4014 SAHARA |
0.0944 USDT |
0.0943 USDT |
0.0949 USDT |
0.0948 USDT |
| 2025-08-11 |
0.0973 USDT |
382,943.6081 SAHARA |
0.0952 USDT |
0.0937 USDT |
0.0958 USDT |
0.0951 USDT |
| 2025-08-10 |
0.0953 USDT |
959,379.1104 SAHARA |
0.0935 USDT |
0.0931 USDT |
0.0947 USDT |
0.0944 USDT |
| 2025-08-09 |
0.0898 USDT |
12,980.1286 SAHARA |
0.0910 USDT |
0.0907 USDT |
0.0912 USDT |
0.0907 USDT |
| 2025-08-08 |
0.0879 USDT |
386,558.5066 SAHARA |
0.0874 USDT |
0.0864 USDT |
0.0876 USDT |
0.0886 USDT |
| 2025-08-07 |
0.0876 USDT |
660,738.9036 SAHARA |
0.0897 USDT |
0.0866 USDT |
0.0872 USDT |
0.0874 USDT |
| 2025-08-06 |
0.0860 USDT |
179,310.5747 SAHARA |
0.0863 USDT |
0.0863 USDT |
0.0869 USDT |
0.0870 USDT |
| 2025-08-05 |
0.0936 USDT |
708,722.1738 SAHARA |
0.0900 USDT |
0.0870 USDT |
0.0874 USDT |
0.0870 USDT |
| 2025-08-04 |
0.0925 USDT |
1,346,663.5566 SAHARA |
0.0953 USDT |
0.0931 USDT |
0.0949 USDT |
0.0960 USDT |
| 2025-08-03 |
0.0893 USDT |
956,119.0851 SAHARA |
0.0894 USDT |
0.0886 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-08-02 |
0.0865 USDT |
1,440,193.1448 SAHARA |
0.0871 USDT |
0.0855 USDT |
0.0874 USDT |
0.0887 USDT |
| 2025-08-01 |
0.0824 USDT |
827,245.6256 SAHARA |
0.0849 USDT |
0.0811 USDT |
0.0838 USDT |
0.0834 USDT |
| 2025-07-31 |
0.0824 USDT |
1,717,060.4967 SAHARA |
0.0835 USDT |
0.0803 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-07-30 |
0.0823 USDT |
825,835.8006 SAHARA |
0.0829 USDT |
0.0794 USDT |
0.0813 USDT |
0.0802 USDT |
| 2025-07-29 |
0.0863 USDT |
304,144.6928 SAHARA |
0.0828 USDT |
0.0812 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-07-28 |
0.0896 USDT |
479,771.8891 SAHARA |
0.0877 USDT |
0.0862 USDT |
0.0864 USDT |
0.0863 USDT |
| 2025-07-27 |
0.0931 USDT |
348,566.1938 SAHARA |
0.0929 USDT |
0.0917 USDT |
0.0924 USDT |
0.0929 USDT |
| 2025-07-26 |
0.0971 USDT |
452,157.6381 SAHARA |
0.0930 USDT |
0.0930 USDT |
0.0938 USDT |
0.0951 USDT |
| 2025-07-25 |
0.0918 USDT |
1,049,900.4237 SAHARA |
0.0904 USDT |
0.0899 USDT |
0.0917 USDT |
0.0939 USDT |
| 2025-07-24 |
0.1262 USDT |
1,019,243.1816 SAHARA |
0.1026 USDT |
0.1002 USDT |
0.1031 USDT |
0.1054 USDT |
| 2025-07-23 |
0.1305 USDT |
39,037,340.9430 SAHARA |
0.1189 USDT |
0.1169 USDT |
0.1387 USDT |
0.1350 USDT |
| 2025-07-22 |
0.0849 USDT |
612,291.2171 SAHARA |
0.0863 USDT |
0.0850 USDT |
0.0862 USDT |
0.0870 USDT |