Identifier on DigiFinex: sahara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0769 USDT |
14,917.6614 SAHARA |
0.0766 USDT |
0.0764 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-10-28 |
0.0791 USDT |
319,830.2872 SAHARA |
0.0790 USDT |
0.0776 USDT |
0.0784 USDT |
0.0789 USDT |
| 2025-10-27 |
0.0797 USDT |
416,243.7707 SAHARA |
0.0799 USDT |
0.0788 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-10-26 |
0.0784 USDT |
8,725.5194 SAHARA |
0.0787 USDT |
0.0784 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-10-25 |
0.0782 USDT |
9,076.8649 SAHARA |
0.0781 USDT |
0.0780 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-10-24 |
0.0789 USDT |
4,182.8540 SAHARA |
0.0785 USDT |
0.0781 USDT |
0.0785 USDT |
0.0781 USDT |
| 2025-10-23 |
0.0757 USDT |
8,099.1797 SAHARA |
0.0771 USDT |
0.0771 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-10-22 |
0.0751 USDT |
4,950.0386 SAHARA |
0.0744 USDT |
0.0741 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-10-21 |
0.0752 USDT |
94,493.5379 SAHARA |
0.0766 USDT |
0.0762 USDT |
0.0772 USDT |
0.0767 USDT |
| 2025-10-20 |
0.0764 USDT |
269,456.8650 SAHARA |
0.0762 USDT |
0.0750 USDT |
0.0757 USDT |
0.0776 USDT |
| 2025-10-19 |
0.0752 USDT |
7,161.2831 SAHARA |
0.0761 USDT |
0.0761 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-10-18 |
0.0745 USDT |
362,473.2501 SAHARA |
0.0747 USDT |
0.0733 USDT |
0.0741 USDT |
0.0735 USDT |
| 2025-10-17 |
0.0755 USDT |
1,012,958.1861 SAHARA |
0.0782 USDT |
0.0722 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-10-16 |
0.0772 USDT |
748,969.3885 SAHARA |
0.0784 USDT |
0.0741 USDT |
0.0751 USDT |
0.0748 USDT |
| 2025-10-15 |
0.0801 USDT |
562,497.5340 SAHARA |
0.0791 USDT |
0.0766 USDT |
0.0778 USDT |
0.0777 USDT |
| 2025-10-14 |
0.0829 USDT |
13,344.6559 SAHARA |
0.0827 USDT |
0.0818 USDT |
0.0827 USDT |
0.0823 USDT |
| 2025-10-13 |
0.0791 USDT |
1,122,072.9582 SAHARA |
0.0784 USDT |
0.0778 USDT |
0.0785 USDT |
0.0803 USDT |
| 2025-10-12 |
0.0760 USDT |
25,516.1670 SAHARA |
0.0794 USDT |
0.0792 USDT |
0.0797 USDT |
0.0793 USDT |
| 2025-10-11 |
0.0748 USDT |
111,490.0714 SAHARA |
0.0750 USDT |
0.0750 USDT |
0.0765 USDT |
0.0758 USDT |
| 2025-10-10 |
0.0765 USDT |
12,719.5928 SAHARA |
0.0738 USDT |
0.0737 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-10-09 |
0.0771 USDT |
991,812.5414 SAHARA |
0.0782 USDT |
0.0758 USDT |
0.0766 USDT |
0.0769 USDT |
| 2025-10-08 |
0.0783 USDT |
2,486.0613 SAHARA |
0.0784 USDT |
0.0783 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-10-07 |
0.0814 USDT |
37,824.7831 SAHARA |
0.0783 USDT |
0.0781 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-10-06 |
0.0806 USDT |
7,126.5238 SAHARA |
0.0826 USDT |
0.0824 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-10-05 |
0.0804 USDT |
248,716.5965 SAHARA |
0.0804 USDT |
0.0776 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-10-04 |
0.0807 USDT |
0.0000 SAHARA |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-10-03 |
0.0828 USDT |
80,237.7754 SAHARA |
0.0834 USDT |
0.0819 USDT |
0.0834 USDT |
0.0820 USDT |
| 2025-10-02 |
0.0820 USDT |
542,253.7882 SAHARA |
0.0819 USDT |
0.0812 USDT |
0.0820 USDT |
0.0829 USDT |
| 2025-10-01 |
0.0787 USDT |
6,865.2738 SAHARA |
0.0813 USDT |
0.0811 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-09-30 |
0.0757 USDT |
583,594.5628 SAHARA |
0.0750 USDT |
0.0749 USDT |
0.0754 USDT |
0.0772 USDT |
| 2025-09-29 |
0.0756 USDT |
300,744.8039 SAHARA |
0.0765 USDT |
0.0744 USDT |
0.0750 USDT |
0.0759 USDT |
| 2025-09-28 |
0.0754 USDT |
1,740.3717 SAHARA |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-09-27 |
0.0764 USDT |
9,155.8176 SAHARA |
0.0767 USDT |
0.0765 USDT |
0.0767 USDT |
0.0765 USDT |
| 2025-09-26 |
0.0761 USDT |
370,188.6594 SAHARA |
0.0768 USDT |
0.0747 USDT |
0.0761 USDT |
0.0766 USDT |
| 2025-09-25 |
0.0779 USDT |
107,661.6679 SAHARA |
0.0765 USDT |
0.0751 USDT |
0.0765 USDT |
0.0751 USDT |
| 2025-09-24 |
0.0807 USDT |
661.3516 SAHARA |
0.0810 USDT |
0.0810 USDT |
0.0811 USDT |
0.0810 USDT |
| 2025-09-23 |
0.0800 USDT |
746,261.1553 SAHARA |
0.0801 USDT |
0.0787 USDT |
0.0797 USDT |
0.0805 USDT |
| 2025-09-22 |
0.0814 USDT |
150,003.8751 SAHARA |
0.0804 USDT |
0.0797 USDT |
0.0807 USDT |
0.0798 USDT |
| 2025-09-21 |
0.0848 USDT |
902.8263 SAHARA |
0.0838 USDT |
0.0838 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-09-20 |
0.0853 USDT |
270,630.5576 SAHARA |
0.0853 USDT |
0.0848 USDT |
0.0851 USDT |
0.0854 USDT |
| 2025-09-19 |
0.0864 USDT |
12,239.1927 SAHARA |
0.0852 USDT |
0.0852 USDT |
0.0855 USDT |
0.0854 USDT |
| 2025-09-18 |
0.0871 USDT |
11,990.5729 SAHARA |
0.0876 USDT |
0.0875 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-09-17 |
0.0864 USDT |
55,452.2478 SAHARA |
0.0852 USDT |
0.0849 USDT |
0.0853 USDT |
0.0851 USDT |
| 2025-09-16 |
0.0872 USDT |
481,822.2695 SAHARA |
0.0876 USDT |
0.0861 USDT |
0.0872 USDT |
0.0876 USDT |
| 2025-09-15 |
0.0897 USDT |
987,605.2093 SAHARA |
0.0896 USDT |
0.0865 USDT |
0.0872 USDT |
0.0875 USDT |
| 2025-09-14 |
0.0926 USDT |
1,196,696.5605 SAHARA |
0.0931 USDT |
0.0907 USDT |
0.0921 USDT |
0.0915 USDT |
| 2025-09-13 |
0.0927 USDT |
29,324.9801 SAHARA |
0.0930 USDT |
0.0928 USDT |
0.0934 USDT |
0.0929 USDT |
| 2025-09-12 |
0.0914 USDT |
41,938.2195 SAHARA |
0.0912 USDT |
0.0912 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-09-11 |
0.0920 USDT |
1,163,784.7097 SAHARA |
0.0928 USDT |
0.0899 USDT |
0.0916 USDT |
0.0902 USDT |
| 2025-09-10 |
0.0933 USDT |
835,284.8561 SAHARA |
0.0921 USDT |
0.0911 USDT |
0.0917 USDT |
0.0916 USDT |