Identifier on DigiFinex: sahara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0158 USDT |
618,307.5009 SAHARA |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2026-02-06 |
0.0150 USDT |
876,238.2748 SAHARA |
0.0146 USDT |
0.0132 USDT |
0.0144 USDT |
0.0156 USDT |
| 2026-02-05 |
0.0166 USDT |
137,428.4131 SAHARA |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2026-02-04 |
0.0183 USDT |
216,570.0791 SAHARA |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2026-02-03 |
0.0186 USDT |
623,273.9679 SAHARA |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0184 USDT |
1,056,550.3695 SAHARA |
0.0184 USDT |
0.0175 USDT |
0.0181 USDT |
0.0186 USDT |
| 2026-02-01 |
0.0192 USDT |
70,212.3042 SAHARA |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0218 USDT |
1,467,566.5478 SAHARA |
0.0229 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2026-01-30 |
0.0223 USDT |
145,788.5850 SAHARA |
0.0228 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2026-01-29 |
0.0265 USDT |
5,443,381.1232 SAHARA |
0.0275 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-01-28 |
0.0238 USDT |
93,370.7511 SAHARA |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-27 |
0.0236 USDT |
164,291.6677 SAHARA |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2026-01-26 |
0.0249 USDT |
9,751.5908 SAHARA |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-25 |
0.0252 USDT |
876,514.9027 SAHARA |
0.0246 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-01-24 |
0.0244 USDT |
660.6306 SAHARA |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-23 |
0.0237 USDT |
223,475.3989 SAHARA |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0242 USDT |
| 2026-01-22 |
0.0235 USDT |
3,818.5100 SAHARA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-21 |
0.0232 USDT |
0.0000 SAHARA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-20 |
0.0244 USDT |
4,473.2123 SAHARA |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-19 |
0.0242 USDT |
0.0000 SAHARA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-18 |
0.0267 USDT |
222,664.4121 SAHARA |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0267 USDT |
| 2026-01-17 |
0.0269 USDT |
5,085.4312 SAHARA |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-16 |
0.0268 USDT |
487.5629 SAHARA |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-01-15 |
0.0278 USDT |
418,170.1791 SAHARA |
0.0273 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
| 2026-01-14 |
0.0279 USDT |
903,935.8602 SAHARA |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2026-01-13 |
0.0265 USDT |
586,373.1931 SAHARA |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2026-01-12 |
0.0269 USDT |
625,489.1778 SAHARA |
0.0272 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2026-01-11 |
0.0290 USDT |
1,123,327.6879 SAHARA |
0.0286 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2026-01-10 |
0.0272 USDT |
775.2475 SAHARA |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-09 |
0.0276 USDT |
9,859.1212 SAHARA |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2026-01-08 |
0.0277 USDT |
52,378.5160 SAHARA |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-07 |
0.0286 USDT |
533,167.2524 SAHARA |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-01-06 |
0.0287 USDT |
1,077,704.8282 SAHARA |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0288 USDT |
| 2026-01-05 |
0.0283 USDT |
41,110.1140 SAHARA |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2026-01-04 |
0.0279 USDT |
9,013.6900 SAHARA |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2026-01-03 |
0.0275 USDT |
420,828.0016 SAHARA |
0.0282 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2026-01-02 |
0.0266 USDT |
22,572.7471 SAHARA |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-01-01 |
0.0251 USDT |
167,964.6508 SAHARA |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-12-31 |
0.0253 USDT |
992.4817 SAHARA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-12-30 |
0.0254 USDT |
751,251.6810 SAHARA |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-12-29 |
0.0263 USDT |
1,148.8166 SAHARA |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-12-28 |
0.0267 USDT |
75,018.1835 SAHARA |
0.0265 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-12-27 |
0.0266 USDT |
2,701.4531 SAHARA |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-26 |
0.0268 USDT |
358,330.9803 SAHARA |
0.0267 USDT |
0.0263 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-12-25 |
0.0273 USDT |
337,398.8286 SAHARA |
0.0274 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-12-24 |
0.0266 USDT |
17,385.8863 SAHARA |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-23 |
0.0263 USDT |
156,318.9269 SAHARA |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-12-22 |
0.0268 USDT |
1,794.1012 SAHARA |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-21 |
0.0275 USDT |
652,317.6595 SAHARA |
0.0276 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-20 |
0.0292 USDT |
7,763.4423 SAHARA |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |