Identifier on DigiFinex: sahara_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0295 USDT |
18,030.1313 SAHARA |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-12-16 |
0.0275 USDT |
1,313,828.3302 SAHARA |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-12-15 |
0.0303 USDT |
279,387.7616 SAHARA |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-12-14 |
0.0322 USDT |
744,222.7640 SAHARA |
0.0325 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-12-13 |
0.0312 USDT |
5,444.1048 SAHARA |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-12-12 |
0.0322 USDT |
921,143.5945 SAHARA |
0.0327 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-11 |
0.0325 USDT |
40,545.1251 SAHARA |
0.0324 USDT |
0.0324 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-12-10 |
0.0348 USDT |
1,017,002.6716 SAHARA |
0.0351 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-12-09 |
0.0350 USDT |
648,593.7181 SAHARA |
0.0352 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-12-08 |
0.0354 USDT |
18,790.8341 SAHARA |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-12-07 |
0.0369 USDT |
81,221.0083 SAHARA |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-12-06 |
0.0363 USDT |
464,481.3287 SAHARA |
0.0366 USDT |
0.0360 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-12-05 |
0.0403 USDT |
34,176.9910 SAHARA |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-12-04 |
0.0420 USDT |
9,028.6471 SAHARA |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-12-03 |
0.0393 USDT |
0.0000 SAHARA |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-02 |
0.0390 USDT |
1,816.3740 SAHARA |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-12-01 |
0.0407 USDT |
24,479.6119 SAHARA |
0.0385 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-11-30 |
0.0445 USDT |
921,733.2877 SAHARA |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-11-29 |
0.0466 USDT |
30,051,791.5724 SAHARA |
0.0712 USDT |
0.0351 USDT |
0.0468 USDT |
0.0483 USDT |
| 2025-11-28 |
0.0757 USDT |
113,103.8701 SAHARA |
0.0708 USDT |
0.0704 USDT |
0.0720 USDT |
0.0717 USDT |
| 2025-11-27 |
0.0826 USDT |
906.9819 SAHARA |
0.0827 USDT |
0.0826 USDT |
0.0827 USDT |
0.0827 USDT |
| 2025-11-26 |
0.0809 USDT |
217,762.4789 SAHARA |
0.0813 USDT |
0.0796 USDT |
0.0801 USDT |
0.0812 USDT |
| 2025-11-25 |
0.0805 USDT |
346,740.2413 SAHARA |
0.0813 USDT |
0.0795 USDT |
0.0797 USDT |
0.0813 USDT |
| 2025-11-24 |
0.0786 USDT |
283,884.1432 SAHARA |
0.0783 USDT |
0.0780 USDT |
0.0783 USDT |
0.0802 USDT |
| 2025-11-23 |
0.0782 USDT |
11,436.5011 SAHARA |
0.0775 USDT |
0.0773 USDT |
0.0776 USDT |
0.0774 USDT |
| 2025-11-22 |
0.0774 USDT |
7,335.7469 SAHARA |
0.0774 USDT |
0.0772 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-21 |
0.0775 USDT |
464,381.4688 SAHARA |
0.0766 USDT |
0.0765 USDT |
0.0771 USDT |
0.0776 USDT |
| 2025-11-20 |
0.0802 USDT |
568,720.7835 SAHARA |
0.0816 USDT |
0.0775 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-11-19 |
0.0814 USDT |
3,810.3627 SAHARA |
0.0797 USDT |
0.0797 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-11-18 |
0.0796 USDT |
29,604.9463 SAHARA |
0.0806 USDT |
0.0803 USDT |
0.0807 USDT |
0.0805 USDT |
| 2025-11-17 |
0.0797 USDT |
50,396.2187 SAHARA |
0.0786 USDT |
0.0777 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-11-16 |
0.0787 USDT |
355,699.7564 SAHARA |
0.0780 USDT |
0.0774 USDT |
0.0780 USDT |
0.0795 USDT |
| 2025-11-15 |
0.0776 USDT |
7,789.3743 SAHARA |
0.0774 USDT |
0.0770 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-11-14 |
0.0774 USDT |
52,942.6917 SAHARA |
0.0774 USDT |
0.0768 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-11-13 |
0.0776 USDT |
10,166.1132 SAHARA |
0.0773 USDT |
0.0770 USDT |
0.0773 USDT |
0.0770 USDT |
| 2025-11-12 |
0.0780 USDT |
4,027.0001 SAHARA |
0.0772 USDT |
0.0771 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-11-11 |
0.0792 USDT |
1,087.9628 SAHARA |
0.0783 USDT |
0.0782 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-10 |
0.0788 USDT |
7,427.4726 SAHARA |
0.0790 USDT |
0.0789 USDT |
0.0792 USDT |
0.0791 USDT |
| 2025-11-09 |
0.0786 USDT |
245,185.9845 SAHARA |
0.0780 USDT |
0.0767 USDT |
0.0776 USDT |
0.0779 USDT |
| 2025-11-08 |
0.0784 USDT |
647,490.1073 SAHARA |
0.0769 USDT |
0.0765 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-11-07 |
0.0787 USDT |
16,226.9236 SAHARA |
0.0807 USDT |
0.0805 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-11-06 |
0.0774 USDT |
15,712.4388 SAHARA |
0.0783 USDT |
0.0780 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-11-05 |
0.0768 USDT |
76,613.5322 SAHARA |
0.0769 USDT |
0.0767 USDT |
0.0772 USDT |
0.0771 USDT |
| 2025-11-04 |
0.0747 USDT |
222,933.7300 SAHARA |
0.0772 USDT |
0.0762 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-11-03 |
0.0736 USDT |
254,940.3591 SAHARA |
0.0737 USDT |
0.0726 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-11-02 |
0.0748 USDT |
7,104.8999 SAHARA |
0.0740 USDT |
0.0737 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-11-01 |
0.0757 USDT |
353.9803 SAHARA |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-10-31 |
0.0735 USDT |
29,921.3295 SAHARA |
0.0742 USDT |
0.0733 USDT |
0.0742 USDT |
0.0735 USDT |
| 2025-10-30 |
0.0750 USDT |
536,501.0620 SAHARA |
0.0763 USDT |
0.0730 USDT |
0.0739 USDT |
0.0732 USDT |
| 2025-10-29 |
0.0769 USDT |
14,917.6614 SAHARA |
0.0766 USDT |
0.0764 USDT |
0.0769 USDT |
0.0767 USDT |