Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.7360 USDT |
34,951.6863 RYO |
3.6409 USDT |
3.6200 USDT |
3.6349 USDT |
4.5491 USDT |
| 2026-03-04 |
3.6678 USDT |
26.3917 RYO |
3.6469 USDT |
3.6450 USDT |
3.6469 USDT |
3.6450 USDT |
| 2026-03-03 |
3.6595 USDT |
33,375.8684 RYO |
3.6539 USDT |
3.6200 USDT |
3.6441 USDT |
3.6708 USDT |
| 2026-03-02 |
3.6581 USDT |
45,405.5872 RYO |
3.6449 USDT |
3.6200 USDT |
3.6323 USDT |
3.6682 USDT |
| 2026-03-01 |
3.6528 USDT |
18,876.5076 RYO |
3.6361 USDT |
3.6215 USDT |
3.6418 USDT |
3.6542 USDT |
| 2026-02-28 |
3.6949 USDT |
22,452.8879 RYO |
3.6999 USDT |
3.5351 USDT |
3.6722 USDT |
3.6694 USDT |
| 2026-02-27 |
4.0349 USDT |
15,675.0190 RYO |
3.6999 USDT |
3.6946 USDT |
3.6999 USDT |
3.6999 USDT |
| 2026-02-26 |
4.6544 USDT |
17,446.2565 RYO |
4.6380 USDT |
4.3068 USDT |
4.5747 USDT |
4.5639 USDT |
| 2026-02-25 |
4.7711 USDT |
355.7297 RYO |
4.7749 USDT |
4.7692 USDT |
4.7799 USDT |
4.7779 USDT |
| 2026-02-24 |
4.8373 USDT |
17,899.5254 RYO |
4.7972 USDT |
4.7597 USDT |
4.7861 USDT |
4.7891 USDT |
| 2026-02-23 |
4.9779 USDT |
695.0392 RYO |
5.0000 USDT |
4.9239 USDT |
4.9430 USDT |
4.9275 USDT |
| 2026-02-22 |
5.1889 USDT |
553.2523 RYO |
5.1669 USDT |
5.1619 USDT |
5.1686 USDT |
5.1646 USDT |
| 2026-02-21 |
5.2135 USDT |
1,276.6263 RYO |
5.2434 USDT |
5.2185 USDT |
5.2553 USDT |
5.2202 USDT |
| 2026-02-20 |
4.9746 USDT |
567.5056 RYO |
5.0623 USDT |
5.0601 USDT |
5.0671 USDT |
5.0671 USDT |
| 2026-02-19 |
5.0019 USDT |
63,642.1265 RYO |
5.0199 USDT |
4.8706 USDT |
4.9104 USDT |
4.9079 USDT |
| 2026-02-18 |
5.0944 USDT |
2,233.4775 RYO |
5.0234 USDT |
5.0142 USDT |
5.0291 USDT |
5.0287 USDT |
| 2026-02-17 |
5.2099 USDT |
52,852.3094 RYO |
5.2596 USDT |
5.0399 USDT |
5.1140 USDT |
5.1308 USDT |
| 2026-02-16 |
4.9462 USDT |
54,613.1538 RYO |
4.9014 USDT |
4.8374 USDT |
4.8577 USDT |
5.0988 USDT |
| 2026-02-15 |
5.0303 USDT |
262.4575 RYO |
4.9136 USDT |
4.9119 USDT |
4.9338 USDT |
4.9331 USDT |
| 2026-02-14 |
5.1050 USDT |
42,989.3721 RYO |
5.1163 USDT |
5.0370 USDT |
5.0661 USDT |
5.0656 USDT |
| 2026-02-13 |
4.9443 USDT |
1,607.2394 RYO |
5.1322 USDT |
5.1322 USDT |
5.1645 USDT |
5.1467 USDT |
| 2026-02-12 |
4.8971 USDT |
1,608.7611 RYO |
4.8454 USDT |
4.8390 USDT |
4.8920 USDT |
4.8915 USDT |
| 2026-02-11 |
4.8443 USDT |
38,795.4564 RYO |
4.8016 USDT |
4.7414 USDT |
4.8064 USDT |
4.8816 USDT |
| 2026-02-10 |
4.9969 USDT |
40,543.1559 RYO |
4.9705 USDT |
4.9131 USDT |
4.9406 USDT |
4.9459 USDT |
| 2026-02-09 |
5.0273 USDT |
61,106.1111 RYO |
5.0525 USDT |
4.8620 USDT |
4.9425 USDT |
5.0723 USDT |
| 2026-02-08 |
5.1476 USDT |
897.3846 RYO |
5.0500 USDT |
5.0500 USDT |
5.0990 USDT |
5.0737 USDT |
| 2026-02-07 |
5.2143 USDT |
53,211.9036 RYO |
5.2905 USDT |
4.9969 USDT |
5.0784 USDT |
5.2293 USDT |
| 2026-02-06 |
4.7311 USDT |
1,970.6476 RYO |
5.0241 USDT |
5.0141 USDT |
5.0439 USDT |
5.0334 USDT |
| 2026-02-05 |
5.1079 USDT |
63,576.2480 RYO |
5.1805 USDT |
4.8480 USDT |
5.0009 USDT |
4.8966 USDT |
| 2026-02-04 |
5.2189 USDT |
5,344.4967 RYO |
5.1515 USDT |
5.1053 USDT |
5.1644 USDT |
5.1108 USDT |
| 2026-02-03 |
5.2961 USDT |
8,461.3073 RYO |
5.2927 USDT |
5.2302 USDT |
5.2749 USDT |
5.2865 USDT |
| 2026-02-02 |
5.2192 USDT |
72,908.4512 RYO |
5.1001 USDT |
4.9359 USDT |
5.1639 USDT |
5.2880 USDT |
| 2026-02-01 |
5.1722 USDT |
10.7058 RYO |
5.1218 USDT |
5.1218 USDT |
5.1218 USDT |
5.1218 USDT |
| 2026-01-31 |
5.1390 USDT |
58,629.6566 RYO |
5.2206 USDT |
4.9916 USDT |
5.0362 USDT |
5.0203 USDT |
| 2026-01-30 |
5.1186 USDT |
5,101.1861 RYO |
5.2079 USDT |
5.0824 USDT |
5.2264 USDT |
5.2204 USDT |
| 2026-01-29 |
5.3740 USDT |
41,602.0733 RYO |
5.4072 USDT |
5.2419 USDT |
5.2731 USDT |
5.2443 USDT |
| 2026-01-28 |
5.4487 USDT |
1,978.4049 RYO |
5.4541 USDT |
5.4426 USDT |
5.4671 USDT |
5.4451 USDT |
| 2026-01-27 |
5.4309 USDT |
1,279.6557 RYO |
5.4793 USDT |
5.4627 USDT |
5.4860 USDT |
5.4720 USDT |
| 2026-01-26 |
5.4687 USDT |
73.2313 RYO |
5.4569 USDT |
5.4517 USDT |
5.4569 USDT |
5.4517 USDT |
| 2026-01-25 |
5.5028 USDT |
1,858.3599 RYO |
5.3230 USDT |
5.3230 USDT |
5.3699 USDT |
5.3444 USDT |
| 2026-01-24 |
5.5005 USDT |
696.8599 RYO |
5.5515 USDT |
5.5459 USDT |
5.5581 USDT |
5.5470 USDT |
| 2026-01-23 |
5.4448 USDT |
984.4783 RYO |
5.5363 USDT |
5.5257 USDT |
5.5612 USDT |
5.5511 USDT |
| 2026-01-22 |
4.9759 USDT |
38,871.3135 RYO |
4.8827 USDT |
4.8177 USDT |
4.8584 USDT |
5.3536 USDT |
| 2026-01-21 |
4.7174 USDT |
5,123.9329 RYO |
4.8612 USDT |
4.8425 USDT |
4.8618 USDT |
4.8430 USDT |
| 2026-01-20 |
4.7613 USDT |
54,550.3599 RYO |
4.8440 USDT |
4.5510 USDT |
4.6200 USDT |
4.6093 USDT |
| 2026-01-19 |
4.8558 USDT |
2,261.9649 RYO |
4.9043 USDT |
4.9043 USDT |
4.9317 USDT |
4.9094 USDT |
| 2026-01-18 |
4.9914 USDT |
177.5163 RYO |
4.9969 USDT |
4.9862 USDT |
5.0015 USDT |
5.0015 USDT |
| 2026-01-17 |
4.9893 USDT |
778.3436 RYO |
5.0060 USDT |
4.9971 USDT |
5.0115 USDT |
4.9977 USDT |
| 2026-01-16 |
4.7341 USDT |
56,226.9028 RYO |
4.7354 USDT |
4.7032 USDT |
4.7190 USDT |
4.9806 USDT |
| 2026-01-15 |
4.7051 USDT |
1,345.9045 RYO |
4.6097 USDT |
4.5765 USDT |
4.6232 USDT |
4.5804 USDT |