Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.3756 USDT |
37.7545 RYO |
4.3293 USDT |
4.3250 USDT |
4.3293 USDT |
4.3272 USDT |
| 2025-12-04 |
4.4201 USDT |
3,640.1664 RYO |
4.3589 USDT |
4.3497 USDT |
4.3627 USDT |
4.3512 USDT |
| 2025-12-03 |
4.3924 USDT |
32,370.9936 RYO |
4.3293 USDT |
4.3293 USDT |
4.3733 USDT |
4.4205 USDT |
| 2025-12-02 |
3.8157 USDT |
669.0187 RYO |
4.1043 USDT |
4.0931 USDT |
4.1043 USDT |
4.0962 USDT |
| 2025-12-01 |
3.8146 USDT |
1,068.3444 RYO |
3.8343 USDT |
3.8259 USDT |
3.8343 USDT |
3.8291 USDT |
| 2025-11-30 |
4.1685 USDT |
128.8592 RYO |
4.1694 USDT |
4.1694 USDT |
4.1739 USDT |
4.1731 USDT |
| 2025-11-29 |
4.1838 USDT |
16,306.2326 RYO |
4.1805 USDT |
4.1236 USDT |
4.1391 USDT |
4.1763 USDT |
| 2025-11-28 |
4.2446 USDT |
2,535.6478 RYO |
4.2359 USDT |
4.2244 USDT |
4.2498 USDT |
4.2402 USDT |
| 2025-11-27 |
4.3037 USDT |
470.7261 RYO |
4.2853 USDT |
4.2834 USDT |
4.2893 USDT |
4.2864 USDT |
| 2025-11-26 |
4.2196 USDT |
3,290.5343 RYO |
4.2613 USDT |
4.2613 USDT |
4.3016 USDT |
4.3170 USDT |
| 2025-11-25 |
4.2331 USDT |
26,518.8351 RYO |
4.2633 USDT |
4.1273 USDT |
4.1707 USDT |
4.1670 USDT |
| 2025-11-24 |
4.1570 USDT |
30,248.3686 RYO |
4.1412 USDT |
4.0895 USDT |
4.1175 USDT |
4.2676 USDT |
| 2025-11-23 |
4.1374 USDT |
1,546.4869 RYO |
4.1648 USDT |
4.1532 USDT |
4.1659 USDT |
4.1579 USDT |
| 2025-11-22 |
4.1039 USDT |
36,094.4797 RYO |
4.1153 USDT |
4.0141 USDT |
4.0635 USDT |
4.0564 USDT |
| 2025-11-21 |
4.2482 USDT |
2,075.2454 RYO |
4.1233 USDT |
4.0616 USDT |
4.1233 USDT |
4.0780 USDT |
| 2025-11-20 |
4.5787 USDT |
21,510.0537 RYO |
4.6681 USDT |
4.2401 USDT |
4.2856 USDT |
4.2849 USDT |
| 2025-11-19 |
4.7164 USDT |
231.0237 RYO |
4.4682 USDT |
4.4643 USDT |
4.4739 USDT |
4.4739 USDT |
| 2025-11-18 |
4.7578 USDT |
606.2743 RYO |
4.8289 USDT |
4.8090 USDT |
4.8311 USDT |
4.8103 USDT |
| 2025-11-17 |
4.6181 USDT |
693.6907 RYO |
4.4548 USDT |
4.3857 USDT |
4.4586 USDT |
4.3923 USDT |
| 2025-11-16 |
5.0803 USDT |
643.5530 RYO |
4.8983 USDT |
4.8405 USDT |
4.8998 USDT |
4.8525 USDT |
| 2025-11-15 |
5.2119 USDT |
1,402.5213 RYO |
5.4231 USDT |
5.4231 USDT |
5.5899 USDT |
5.5283 USDT |
| 2025-11-14 |
4.8766 USDT |
150.4254 RYO |
4.9231 USDT |
4.9036 USDT |
4.9265 USDT |
4.9216 USDT |
| 2025-11-13 |
4.8711 USDT |
548.2796 RYO |
4.7943 USDT |
4.7872 USDT |
4.8851 USDT |
4.8808 USDT |
| 2025-11-12 |
4.4247 USDT |
377.2711 RYO |
4.7091 USDT |
4.6922 USDT |
4.7269 USDT |
4.7211 USDT |
| 2025-11-11 |
3.8400 USDT |
46.7752 RYO |
4.0593 USDT |
4.0339 USDT |
4.0593 USDT |
4.0339 USDT |
| 2025-11-10 |
5.2923 USDT |
141.4110 RYO |
3.8728 USDT |
3.8610 USDT |
3.9007 USDT |
3.9007 USDT |
| 2025-11-09 |
8.1504 USDT |
603.7313 RYO |
8.1284 USDT |
8.1020 USDT |
8.1588 USDT |
8.1020 USDT |
| 2025-11-08 |
8.0628 USDT |
1,678.0403 RYO |
8.1273 USDT |
8.1094 USDT |
8.1331 USDT |
8.1094 USDT |
| 2025-11-07 |
7.1257 USDT |
313.8901 RYO |
8.3243 USDT |
8.1897 USDT |
8.3243 USDT |
8.2982 USDT |
| 2025-11-06 |
7.0180 USDT |
543.9775 RYO |
7.0313 USDT |
7.0159 USDT |
7.0548 USDT |
7.0159 USDT |
| 2025-11-05 |
7.0600 USDT |
1,085.2538 RYO |
7.2497 USDT |
7.1780 USDT |
7.2676 USDT |
7.2525 USDT |
| 2025-11-04 |
6.9345 USDT |
965.2535 RYO |
6.8070 USDT |
6.7880 USDT |
6.8754 USDT |
6.8308 USDT |
| 2025-11-03 |
6.8291 USDT |
21,539.8888 RYO |
6.7254 USDT |
6.4281 USDT |
6.6979 USDT |
6.9224 USDT |
| 2025-11-02 |
6.9998 USDT |
22,862.4758 RYO |
7.0953 USDT |
6.9681 USDT |
7.0211 USDT |
7.0524 USDT |
| 2025-11-01 |
6.7342 USDT |
845.3625 RYO |
6.8679 USDT |
6.8667 USDT |
6.9186 USDT |
6.9186 USDT |
| 2025-10-31 |
6.5436 USDT |
154.3581 RYO |
6.7150 USDT |
6.7019 USDT |
6.7191 USDT |
6.7189 USDT |
| 2025-10-30 |
6.6253 USDT |
21,220.8400 RYO |
6.5345 USDT |
6.3517 USDT |
6.4399 USDT |
6.5002 USDT |
| 2025-10-29 |
6.8725 USDT |
1,215.4918 RYO |
6.8736 USDT |
6.8736 USDT |
6.9160 USDT |
6.8989 USDT |
| 2025-10-28 |
7.1221 USDT |
2,378.0598 RYO |
6.9416 USDT |
6.7829 USDT |
6.8733 USDT |
6.7954 USDT |
| 2025-10-27 |
7.0632 USDT |
39,327.2306 RYO |
6.9894 USDT |
6.9549 USDT |
7.0190 USDT |
6.9998 USDT |
| 2025-10-26 |
7.0653 USDT |
1,272.0692 RYO |
7.1508 USDT |
7.1400 USDT |
7.1926 USDT |
7.1759 USDT |
| 2025-10-25 |
7.0286 USDT |
28,905.2308 RYO |
7.0565 USDT |
6.9976 USDT |
7.0417 USDT |
7.0401 USDT |
| 2025-10-24 |
7.0488 USDT |
32,339.1708 RYO |
7.0067 USDT |
6.9494 USDT |
7.0037 USDT |
7.0648 USDT |
| 2025-10-23 |
7.0756 USDT |
7,144.1190 RYO |
7.1167 USDT |
7.0592 USDT |
7.1431 USDT |
7.1348 USDT |
| 2025-10-22 |
7.1755 USDT |
76,440.0072 RYO |
7.1167 USDT |
7.0526 USDT |
7.1087 USDT |
7.1561 USDT |
| 2025-10-21 |
7.0269 USDT |
49,356.0259 RYO |
7.0298 USDT |
6.8701 USDT |
6.9223 USDT |
7.1513 USDT |
| 2025-10-20 |
6.8426 USDT |
81,877.0032 RYO |
6.9008 USDT |
6.8836 USDT |
6.9567 USDT |
7.1164 USDT |
| 2025-10-19 |
7.2919 USDT |
69,783.0118 RYO |
7.5459 USDT |
6.3748 USDT |
6.5786 USDT |
6.6223 USDT |
| 2025-10-18 |
7.5214 USDT |
57,743.9267 RYO |
7.4546 USDT |
7.1762 USDT |
7.4459 USDT |
7.5874 USDT |
| 2025-10-17 |
7.2380 USDT |
31,144.6572 RYO |
7.3065 USDT |
6.8621 USDT |
7.0379 USDT |
7.1740 USDT |