Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
4.9969 USDT |
40,543.1559 RYO |
4.9705 USDT |
4.9131 USDT |
4.9406 USDT |
4.9459 USDT |
| 2026-02-09 |
5.0273 USDT |
61,106.1111 RYO |
5.0525 USDT |
4.8620 USDT |
4.9425 USDT |
5.0723 USDT |
| 2026-02-08 |
5.1476 USDT |
897.3846 RYO |
5.0500 USDT |
5.0500 USDT |
5.0990 USDT |
5.0737 USDT |
| 2026-02-07 |
5.2143 USDT |
53,211.9036 RYO |
5.2905 USDT |
4.9969 USDT |
5.0784 USDT |
5.2293 USDT |
| 2026-02-06 |
4.7311 USDT |
1,970.6476 RYO |
5.0241 USDT |
5.0141 USDT |
5.0439 USDT |
5.0334 USDT |
| 2026-02-05 |
5.1079 USDT |
63,576.2480 RYO |
5.1805 USDT |
4.8480 USDT |
5.0009 USDT |
4.8966 USDT |
| 2026-02-04 |
5.2189 USDT |
5,344.4967 RYO |
5.1515 USDT |
5.1053 USDT |
5.1644 USDT |
5.1108 USDT |
| 2026-02-03 |
5.2961 USDT |
8,461.3073 RYO |
5.2927 USDT |
5.2302 USDT |
5.2749 USDT |
5.2865 USDT |
| 2026-02-02 |
5.2192 USDT |
72,908.4512 RYO |
5.1001 USDT |
4.9359 USDT |
5.1639 USDT |
5.2880 USDT |
| 2026-02-01 |
5.1722 USDT |
10.7058 RYO |
5.1218 USDT |
5.1218 USDT |
5.1218 USDT |
5.1218 USDT |
| 2026-01-31 |
5.1390 USDT |
58,629.6566 RYO |
5.2206 USDT |
4.9916 USDT |
5.0362 USDT |
5.0203 USDT |
| 2026-01-30 |
5.1186 USDT |
5,101.1861 RYO |
5.2079 USDT |
5.0824 USDT |
5.2264 USDT |
5.2204 USDT |
| 2026-01-29 |
5.3740 USDT |
41,602.0733 RYO |
5.4072 USDT |
5.2419 USDT |
5.2731 USDT |
5.2443 USDT |
| 2026-01-28 |
5.4487 USDT |
1,978.4049 RYO |
5.4541 USDT |
5.4426 USDT |
5.4671 USDT |
5.4451 USDT |
| 2026-01-27 |
5.4309 USDT |
1,279.6557 RYO |
5.4793 USDT |
5.4627 USDT |
5.4860 USDT |
5.4720 USDT |
| 2026-01-26 |
5.4687 USDT |
73.2313 RYO |
5.4569 USDT |
5.4517 USDT |
5.4569 USDT |
5.4517 USDT |
| 2026-01-25 |
5.5028 USDT |
1,858.3599 RYO |
5.3230 USDT |
5.3230 USDT |
5.3699 USDT |
5.3444 USDT |
| 2026-01-24 |
5.5005 USDT |
696.8599 RYO |
5.5515 USDT |
5.5459 USDT |
5.5581 USDT |
5.5470 USDT |
| 2026-01-23 |
5.4448 USDT |
984.4783 RYO |
5.5363 USDT |
5.5257 USDT |
5.5612 USDT |
5.5511 USDT |
| 2026-01-22 |
4.9759 USDT |
38,871.3135 RYO |
4.8827 USDT |
4.8177 USDT |
4.8584 USDT |
5.3536 USDT |
| 2026-01-21 |
4.7174 USDT |
5,123.9329 RYO |
4.8612 USDT |
4.8425 USDT |
4.8618 USDT |
4.8430 USDT |
| 2026-01-20 |
4.7613 USDT |
54,550.3599 RYO |
4.8440 USDT |
4.5510 USDT |
4.6200 USDT |
4.6093 USDT |
| 2026-01-19 |
4.8558 USDT |
2,261.9649 RYO |
4.9043 USDT |
4.9043 USDT |
4.9317 USDT |
4.9094 USDT |
| 2026-01-18 |
4.9914 USDT |
177.5163 RYO |
4.9969 USDT |
4.9862 USDT |
5.0015 USDT |
5.0015 USDT |
| 2026-01-17 |
4.9893 USDT |
778.3436 RYO |
5.0060 USDT |
4.9971 USDT |
5.0115 USDT |
4.9977 USDT |
| 2026-01-16 |
4.7341 USDT |
56,226.9028 RYO |
4.7354 USDT |
4.7032 USDT |
4.7190 USDT |
4.9806 USDT |
| 2026-01-15 |
4.7051 USDT |
1,345.9045 RYO |
4.6097 USDT |
4.5765 USDT |
4.6232 USDT |
4.5804 USDT |
| 2026-01-14 |
4.8782 USDT |
20,280.1062 RYO |
4.8909 USDT |
4.8388 USDT |
4.8862 USDT |
4.9445 USDT |
| 2026-01-13 |
4.7888 USDT |
43,018.4324 RYO |
4.7920 USDT |
4.6874 USDT |
4.7485 USDT |
4.7926 USDT |
| 2026-01-12 |
5.0066 USDT |
446.6613 RYO |
4.8955 USDT |
4.8781 USDT |
4.8966 USDT |
4.8789 USDT |
| 2026-01-11 |
5.1684 USDT |
45,021.9975 RYO |
5.1940 USDT |
5.1146 USDT |
5.1512 USDT |
5.1512 USDT |
| 2026-01-10 |
5.1274 USDT |
20,806.6135 RYO |
5.1009 USDT |
5.0890 USDT |
5.1109 USDT |
5.1418 USDT |
| 2026-01-09 |
4.4415 USDT |
40,237.3738 RYO |
4.0116 USDT |
3.9567 USDT |
3.9886 USDT |
5.1281 USDT |
| 2026-01-08 |
3.9953 USDT |
1,126.0559 RYO |
3.9532 USDT |
3.9454 USDT |
3.9658 USDT |
3.9575 USDT |
| 2026-01-07 |
4.0913 USDT |
33,313.9140 RYO |
4.1206 USDT |
4.0458 USDT |
4.0644 USDT |
4.0541 USDT |
| 2026-01-06 |
4.1017 USDT |
23,304.2508 RYO |
4.1018 USDT |
4.0686 USDT |
4.0884 USDT |
4.1354 USDT |
| 2026-01-05 |
4.0773 USDT |
30,772.2075 RYO |
4.0883 USDT |
4.0428 USDT |
4.0695 USDT |
4.0688 USDT |
| 2026-01-04 |
4.1104 USDT |
1,414.6855 RYO |
4.0972 USDT |
4.0876 USDT |
4.1036 USDT |
4.0960 USDT |
| 2026-01-03 |
4.1261 USDT |
476.3090 RYO |
4.0662 USDT |
4.0639 USDT |
4.0662 USDT |
4.0647 USDT |
| 2026-01-02 |
4.0606 USDT |
632.1347 RYO |
4.1128 USDT |
4.0825 USDT |
4.1203 USDT |
4.0956 USDT |
| 2026-01-01 |
3.9559 USDT |
18,441.6466 RYO |
3.9430 USDT |
3.9385 USDT |
3.9481 USDT |
4.0340 USDT |
| 2025-12-31 |
3.9937 USDT |
0.0000 RYO |
3.9979 USDT |
3.9979 USDT |
3.9979 USDT |
3.9979 USDT |
| 2025-12-30 |
3.9920 USDT |
33,033.5189 RYO |
4.0018 USDT |
3.9709 USDT |
3.9874 USDT |
3.9789 USDT |
| 2025-12-29 |
4.0136 USDT |
669.4729 RYO |
3.9619 USDT |
3.9601 USDT |
3.9846 USDT |
3.9792 USDT |
| 2025-12-28 |
4.0825 USDT |
24,802.2087 RYO |
4.1109 USDT |
4.0039 USDT |
4.0570 USDT |
4.0043 USDT |
| 2025-12-27 |
4.0145 USDT |
1,681.8092 RYO |
4.0919 USDT |
4.0859 USDT |
4.1146 USDT |
4.1072 USDT |
| 2025-12-26 |
3.9759 USDT |
2,487.5310 RYO |
3.9661 USDT |
3.9623 USDT |
3.9693 USDT |
3.9659 USDT |
| 2025-12-25 |
3.9484 USDT |
992.0429 RYO |
3.9860 USDT |
3.9749 USDT |
3.9887 USDT |
3.9755 USDT |
| 2025-12-24 |
3.9641 USDT |
736.3622 RYO |
3.9017 USDT |
3.8918 USDT |
3.9080 USDT |
3.9030 USDT |
| 2025-12-23 |
3.9890 USDT |
907.0302 RYO |
3.9424 USDT |
3.9390 USDT |
3.9558 USDT |
3.9419 USDT |