Crypto exchange DigiFinex

Market Rug World Assets (RWA) / Tether (USDT)

Identifier on DigiFinex: rwa_usdt
123456
Date Price Volume Open Low High Close
2025-05-29 0.0105 USDT 6,218,208.6822 RWA 0.0106 USDT 0.0093 USDT 0.0097 USDT 0.0097 USDT
2025-05-28 0.0115 USDT 0.0000 RWA 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2025-05-27 0.0113 USDT 28,753,462.3521 RWA 0.0103 USDT 0.0102 USDT 0.0106 USDT 0.0113 USDT
2025-05-26 0.0119 USDT 1,985,232.2868 RWA 0.0119 USDT 0.0115 USDT 0.0120 USDT 0.0115 USDT
123456