Identifier on DigiFinex: rwa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0056 USDT |
36,834.3569 RWA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0053 USDT |
319,517.0824 RWA |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-25 |
0.0060 USDT |
7,739,840.8937 RWA |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-08-24 |
0.0060 USDT |
14,867,393.4224 RWA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-08-23 |
0.0055 USDT |
283,799.8871 RWA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0052 USDT |
8,137,278.5216 RWA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-08-21 |
0.0052 USDT |
3,470,014.7186 RWA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-20 |
0.0051 USDT |
3,862,323.8467 RWA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-08-19 |
0.0051 USDT |
5.0000 RWA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-18 |
0.0054 USDT |
2,405,451.7468 RWA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0054 USDT |
52,027.6885 RWA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-16 |
0.0048 USDT |
107,552.0475 RWA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-15 |
0.0048 USDT |
1,954,813.5313 RWA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-14 |
0.0050 USDT |
352,337.2151 RWA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-13 |
0.0052 USDT |
1,139.5840 RWA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0050 USDT |
1,298,440.4378 RWA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-11 |
0.0048 USDT |
4,682,988.9615 RWA |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-10 |
0.0047 USDT |
1,099,609.9077 RWA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0050 USDT |
3,013,075.0440 RWA |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-08 |
0.0050 USDT |
848,875.1906 RWA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-07 |
0.0054 USDT |
1,504,285.9231 RWA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0048 USDT |
2,404,065.9505 RWA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-05 |
0.0046 USDT |
9,039,522.3663 RWA |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-04 |
0.0040 USDT |
20,136,398.0340 RWA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-03 |
0.0037 USDT |
1,400,648.1293 RWA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0036 USDT |
9,454,474.0945 RWA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0035 USDT |
3,805,689.8876 RWA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0035 USDT |
1,245,060.4449 RWA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0036 USDT |
2,888,226.7278 RWA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-29 |
0.0038 USDT |
1,565,867.9828 RWA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0039 USDT |
18,550,957.0157 RWA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-27 |
0.0034 USDT |
5,363,678.8171 RWA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0033 USDT |
2,779,496.7931 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-25 |
0.0033 USDT |
3,593,213.1031 RWA |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0035 USDT |
1,744,581.9878 RWA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0038 USDT |
4,984,081.0174 RWA |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0038 USDT |
3,221,570.5313 RWA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0042 USDT |
3,855,574.7705 RWA |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-20 |
0.0041 USDT |
2,239,596.5440 RWA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0042 USDT |
13,706,638.0747 RWA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0039 USDT |
391,050.5873 RWA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0040 USDT |
43,875.3387 RWA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0039 USDT |
453,122.7629 RWA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-15 |
0.0039 USDT |
171,672.0010 RWA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-14 |
0.0041 USDT |
125,108.5751 RWA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-13 |
0.0041 USDT |
3,639,420.8407 RWA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-12 |
0.0043 USDT |
482,442.5218 RWA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0041 USDT |
188,870.4792 RWA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-10 |
0.0039 USDT |
3,047,792.3615 RWA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0038 USDT |
140,837.5996 RWA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |