Identifier on DigiFinex: rwa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0035 USDT |
7,993.6340 RWA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-04 |
0.0035 USDT |
1,950,118.0289 RWA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0034 USDT |
2,046,322.0591 RWA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0032 USDT |
1,522,755.5321 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0034 USDT |
79,376.9079 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0035 USDT |
24,361.9891 RWA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0036 USDT |
663,825.2162 RWA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0037 USDT |
24,859.1698 RWA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-27 |
0.0037 USDT |
1,800,484.7548 RWA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-26 |
0.0036 USDT |
29,993.3398 RWA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-25 |
0.0035 USDT |
1,412,695.7772 RWA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0035 USDT |
1,264,794.5431 RWA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-23 |
0.0035 USDT |
1,278,343.6584 RWA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-22 |
0.0034 USDT |
31,476.0242 RWA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-21 |
0.0035 USDT |
2,785,532.2093 RWA |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0037 USDT |
6,551.2568 RWA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0037 USDT |
14,835.0914 RWA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0038 USDT |
92,171.2639 RWA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0041 USDT |
111,048.4964 RWA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0041 USDT |
1,974,636.2075 RWA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-15 |
0.0041 USDT |
47,755.1978 RWA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-14 |
0.0040 USDT |
227,775.1212 RWA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-13 |
0.0042 USDT |
14,640.2063 RWA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0043 USDT |
2,032,141.0105 RWA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-11-11 |
0.0046 USDT |
3,959,569.7403 RWA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0045 USDT |
52,304.4249 RWA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0045 USDT |
78,327.9365 RWA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-08 |
0.0045 USDT |
37,878.6460 RWA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-07 |
0.0042 USDT |
37,319.5469 RWA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0043 USDT |
3,112,492.5839 RWA |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0043 USDT |
4,629,572.8350 RWA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0041 USDT |
63,828.8941 RWA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0045 USDT |
3,073,989.2877 RWA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-02 |
0.0047 USDT |
1,528,684.6955 RWA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0047 USDT |
47,127.6861 RWA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0049 USDT |
1,749.1060 RWA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0052 USDT |
1,899,337.9388 RWA |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0054 USDT |
95,572.3213 RWA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0056 USDT |
1,361,680.2671 RWA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0056 USDT |
1,231,842.5525 RWA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-26 |
0.0055 USDT |
82,391.2023 RWA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0054 USDT |
1,586,744.2634 RWA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0056 USDT |
100,276.7199 RWA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0055 USDT |
34,093.8185 RWA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0055 USDT |
10,766.5861 RWA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0056 USDT |
1,984,548.9670 RWA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-20 |
0.0059 USDT |
1,275,741.5324 RWA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0057 USDT |
99,732.5458 RWA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-18 |
0.0055 USDT |
2,596,849.4892 RWA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0056 USDT |
3,756,045.5832 RWA |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |