Identifier on DigiFinex: rwa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0026 USDT |
72,684.4020 RWA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
117,601.4245 RWA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0027 USDT |
69,099.1639 RWA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0028 USDT |
9,351.6014 RWA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-30 |
0.0028 USDT |
112,314.3408 RWA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-29 |
0.0029 USDT |
46,900.3718 RWA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0029 USDT |
51,325.8222 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0029 USDT |
153,056.6083 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0029 USDT |
18,947.2042 RWA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0030 USDT |
28,816.4188 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0030 USDT |
3,296,481.8488 RWA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0030 USDT |
114,193.4378 RWA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0031 USDT |
102,688.2630 RWA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0030 USDT |
28,985.4034 RWA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-20 |
0.0032 USDT |
104,329.7162 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-19 |
0.0032 USDT |
84,671.5244 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0032 USDT |
109,016.8656 RWA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0034 USDT |
1,122.8710 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-16 |
0.0036 USDT |
14,823.4408 RWA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0035 USDT |
3,838,890.1823 RWA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2026-01-14 |
0.0033 USDT |
2,018,006.3405 RWA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-01-13 |
0.0031 USDT |
1,959,311.3153 RWA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-12 |
0.0031 USDT |
2,014,538.1126 RWA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-11 |
0.0032 USDT |
1,845,909.8893 RWA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-10 |
0.0032 USDT |
53,262.8962 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-09 |
0.0031 USDT |
1,431,151.7143 RWA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-08 |
0.0032 USDT |
2,319,753.6952 RWA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-07 |
0.0033 USDT |
21,915.3691 RWA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-06 |
0.0034 USDT |
1,388,484.7484 RWA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-05 |
0.0033 USDT |
743,445.2052 RWA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-04 |
0.0032 USDT |
20,618.2491 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-03 |
0.0032 USDT |
5,778.1451 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-02 |
0.0032 USDT |
1,521,681.1807 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0031 USDT |
83,691.3281 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-31 |
0.0033 USDT |
87,056.7904 RWA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-30 |
0.0030 USDT |
2,559,183.4794 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-12-29 |
0.0030 USDT |
90,534.8380 RWA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0030 USDT |
1,752,575.3698 RWA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0028 USDT |
20,845.1081 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-26 |
0.0028 USDT |
62,079.5259 RWA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0028 USDT |
1,774,483.1607 RWA |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-24 |
0.0028 USDT |
130,342.7837 RWA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-23 |
0.0029 USDT |
3,295,583.8823 RWA |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-22 |
0.0028 USDT |
1,585,320.8485 RWA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0029 USDT |
81,135.1562 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0028 USDT |
28,759.5222 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-19 |
0.0028 USDT |
105,351.9772 RWA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-18 |
0.0028 USDT |
119,445.3639 RWA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-17 |
0.0029 USDT |
145,617.8995 RWA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-16 |
0.0030 USDT |
3,125,379.9013 RWA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |