Identifier on DigiFinex: rwa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0060 USDT |
2,988,332.0528 RWA |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0059 USDT |
1,033,782.8929 RWA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0059 USDT |
126,134.2637 RWA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-13 |
0.0059 USDT |
3,071,245.6374 RWA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0051 USDT |
8,024,414.6599 RWA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
| 2025-10-11 |
0.0047 USDT |
72,317.6867 RWA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0059 USDT |
6,378,315.0995 RWA |
0.0061 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0065 USDT |
1,149.1751 RWA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-08 |
0.0065 USDT |
2,515,327.4845 RWA |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-07 |
0.0070 USDT |
147,258.3865 RWA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-06 |
0.0074 USDT |
342,175.1798 RWA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-05 |
0.0076 USDT |
15,545.4815 RWA |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-04 |
0.0080 USDT |
208,761.8704 RWA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-10-03 |
0.0073 USDT |
502.8355 RWA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-02 |
0.0072 USDT |
51,709.3712 RWA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-01 |
0.0074 USDT |
35,434.0850 RWA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-30 |
0.0083 USDT |
5,914,588.9518 RWA |
0.0085 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-29 |
0.0095 USDT |
6,286,153.6124 RWA |
0.0097 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-28 |
0.0097 USDT |
2,573,303.6866 RWA |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-27 |
0.0095 USDT |
4,417,497.4343 RWA |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-09-26 |
0.0090 USDT |
12,072,110.7735 RWA |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2025-09-25 |
0.0100 USDT |
14,049,596.7666 RWA |
0.0103 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-09-24 |
0.0076 USDT |
921,949.7947 RWA |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-23 |
0.0077 USDT |
12,134.7475 RWA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-22 |
0.0079 USDT |
6,414,155.4324 RWA |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-21 |
0.0082 USDT |
252,456.4196 RWA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-20 |
0.0066 USDT |
8,038,361.5736 RWA |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0080 USDT |
| 2025-09-19 |
0.0058 USDT |
22,534.6165 RWA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-18 |
0.0061 USDT |
2,546,092.1799 RWA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0059 USDT |
66,472.4421 RWA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-16 |
0.0064 USDT |
17,136.9181 RWA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-15 |
0.0063 USDT |
3,093,732.6889 RWA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-14 |
0.0057 USDT |
710,820.5748 RWA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0055 USDT |
4,698,158.9132 RWA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-12 |
0.0052 USDT |
215,977.5539 RWA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-11 |
0.0053 USDT |
2,017,877.3353 RWA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-10 |
0.0053 USDT |
2,595,366.5092 RWA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-09 |
0.0053 USDT |
3,974,026.2389 RWA |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-08 |
0.0046 USDT |
122,098.6271 RWA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-07 |
0.0046 USDT |
91,310.2171 RWA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-06 |
0.0046 USDT |
2,673,368.3235 RWA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-05 |
0.0047 USDT |
5,314,443.7978 RWA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-04 |
0.0048 USDT |
5,060,957.2075 RWA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0044 USDT |
2,644,027.1953 RWA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-09-02 |
0.0044 USDT |
5,188,587.3349 RWA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0048 USDT |
129,634.0676 RWA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0049 USDT |
73,816.5921 RWA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-30 |
0.0050 USDT |
6,069,123.4582 RWA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-29 |
0.0054 USDT |
424,668.8425 RWA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0055 USDT |
102,664.6087 RWA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |