Identifier on DigiFinex: rwa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0052 USDT |
488,958.1941 RWA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-02 |
0.0052 USDT |
5,816,360.1449 RWA |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-01 |
0.0055 USDT |
24,348.6819 RWA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-30 |
0.0057 USDT |
73,632.0082 RWA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-29 |
0.0056 USDT |
3,307,097.0180 RWA |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-06-28 |
0.0058 USDT |
10,752.1217 RWA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-27 |
0.0056 USDT |
208,442.2601 RWA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-26 |
0.0057 USDT |
17,012,043.2472 RWA |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-25 |
0.0047 USDT |
141,142.2345 RWA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-24 |
0.0047 USDT |
171,648.6789 RWA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-23 |
0.0045 USDT |
311,778.0895 RWA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-22 |
0.0047 USDT |
4,466,325.1876 RWA |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-21 |
0.0051 USDT |
7,230,527.6691 RWA |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-20 |
0.0062 USDT |
10,301,115.7214 RWA |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-19 |
0.0067 USDT |
5,086,190.0545 RWA |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-18 |
0.0069 USDT |
136,343.3916 RWA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-17 |
0.0071 USDT |
185,638.5099 RWA |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-16 |
0.0065 USDT |
879,216.1499 RWA |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-15 |
0.0071 USDT |
998,426.0954 RWA |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-06-14 |
0.0073 USDT |
620,790.9590 RWA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-13 |
0.0081 USDT |
9,474,996.6581 RWA |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0087 USDT |
8,234,515.4767 RWA |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-11 |
0.0101 USDT |
8,896,285.5271 RWA |
0.0105 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-10 |
0.0097 USDT |
21,213,633.5092 RWA |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-09 |
0.0085 USDT |
35,174,156.4820 RWA |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0090 USDT |
| 2025-06-08 |
0.0075 USDT |
746,471.0135 RWA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-07 |
0.0064 USDT |
523,130.0936 RWA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-06 |
0.0056 USDT |
1,604,374.9005 RWA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-05 |
0.0070 USDT |
327,340.2196 RWA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-04 |
0.0076 USDT |
170,041.8892 RWA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-03 |
0.0075 USDT |
10,903,048.4413 RWA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-06-02 |
0.0075 USDT |
1,785,229.1069 RWA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-01 |
0.0085 USDT |
666,474.3086 RWA |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-31 |
0.0076 USDT |
1,663,629.5978 RWA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-05-30 |
0.0093 USDT |
0.0000 RWA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-29 |
0.0105 USDT |
6,218,208.6822 RWA |
0.0106 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0115 USDT |
0.0000 RWA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-27 |
0.0113 USDT |
28,753,462.3521 RWA |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0113 USDT |
| 2025-05-26 |
0.0119 USDT |
1,985,232.2868 RWA |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |