Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USDT |
435,500.3000 RVN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0061 USDT |
25,862.5000 RVN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0061 USDT |
63,261.3000 RVN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-31 |
0.0068 USDT |
1,544,618.1000 RVN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-30 |
0.0065 USDT |
6,951,515.1000 RVN |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-29 |
0.0068 USDT |
3,359,061.5000 RVN |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0071 USDT |
161,830.6000 RVN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-27 |
0.0071 USDT |
191,651.6000 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0072 USDT |
50,054,884.9000 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2026-01-25 |
0.0067 USDT |
454,062.2000 RVN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0068 USDT |
2,487,482.7000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
218,825.3000 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-22 |
0.0069 USDT |
690,430.4000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-21 |
0.0068 USDT |
281,182.2000 RVN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0068 USDT |
474,899.4000 RVN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0071 USDT |
7,964,072.8000 RVN |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0077 USDT |
98,914.7000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-17 |
0.0078 USDT |
264.7000 RVN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0073 USDT |
81,394.0000 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0078 USDT |
5,114,757.5000 RVN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-14 |
0.0080 USDT |
2,822,990.9000 RVN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-13 |
0.0075 USDT |
10,169,409.3000 RVN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0076 USDT |
4,465,939.2000 RVN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0077 USDT |
515,419.3000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-10 |
0.0077 USDT |
174,915.7000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-09 |
0.0077 USDT |
303,801.5000 RVN |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0076 USDT |
2,592,420.4000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-07 |
0.0078 USDT |
50,218.5000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0079 USDT |
368,131.3000 RVN |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0078 USDT |
27,233.7000 RVN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-04 |
0.0077 USDT |
97,466.2000 RVN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-03 |
0.0077 USDT |
1,305,716.1000 RVN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-02 |
0.0076 USDT |
77,882.5000 RVN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-01 |
0.0072 USDT |
11,241,511.0000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-12-31 |
0.0068 USDT |
3,066,191.6000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-30 |
0.0069 USDT |
71,769.1000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0072 USDT |
1,638,708.4000 RVN |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-28 |
0.0073 USDT |
1,508,536.4000 RVN |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0070 USDT |
435,801.8000 RVN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-26 |
0.0068 USDT |
38,435.9000 RVN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0068 USDT |
1,617,919.5000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0068 USDT |
61,132.4000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-23 |
0.0069 USDT |
98,500.1000 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0070 USDT |
380,512.7000 RVN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0070 USDT |
1,573,273.6000 RVN |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-20 |
0.0071 USDT |
912,126.8000 RVN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-19 |
0.0068 USDT |
109,924.9000 RVN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-18 |
0.0069 USDT |
25,256.1000 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-17 |
0.0072 USDT |
92,978.2000 RVN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-16 |
0.0072 USDT |
2,546,635.5000 RVN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |