Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0171 USDT |
72,639,859.2000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-06-08 |
0.0155 USDT |
3,777,679.2000 RVN |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-06-07 |
0.0140 USDT |
15,157,523.6000 RVN |
0.0148 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-06-06 |
0.0156 USDT |
2,689,277.9000 RVN |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-05 |
0.0177 USDT |
4,231,925.6000 RVN |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-06-04 |
0.0111 USDT |
2,264,599.5000 RVN |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-03 |
0.0112 USDT |
29,337.9000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-02 |
0.0109 USDT |
100,989.0000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-01 |
0.0108 USDT |
234,606.8000 RVN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0107 USDT |
1,872,411.3000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-05-30 |
0.0112 USDT |
260,800.6000 RVN |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-05-29 |
0.0120 USDT |
204,139.1000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-28 |
0.0122 USDT |
221,679.0000 RVN |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-05-27 |
0.0122 USDT |
3,581,820.1000 RVN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0120 USDT |
1,502,363.9000 RVN |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0119 USDT |
3,094,743.7000 RVN |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-24 |
0.0122 USDT |
5,364.8000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0127 USDT |
134,286.7000 RVN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-22 |
0.0131 USDT |
53,496.8000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-21 |
0.0125 USDT |
3,887,691.9000 RVN |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-20 |
0.0124 USDT |
109,412.9000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-05-19 |
0.0121 USDT |
1,111,979.0000 RVN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-18 |
0.0124 USDT |
5,073,840.9000 RVN |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-17 |
0.0124 USDT |
208,219.5000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-16 |
0.0129 USDT |
3,143,875.2000 RVN |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-15 |
0.0130 USDT |
4,763,503.9000 RVN |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-14 |
0.0138 USDT |
413,199.1000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-13 |
0.0136 USDT |
4,207,906.7000 RVN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0137 USDT |
6,878,971.9000 RVN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0134 USDT |
272,839.5000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-10 |
0.0133 USDT |
1,043,949.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0126 USDT |
208,938.7000 RVN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0111 USDT |
165,659.2000 RVN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-07 |
0.0107 USDT |
624,774.6000 RVN |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0104 USDT |
38,245.0000 RVN |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-05 |
0.0105 USDT |
3,484,874.4000 RVN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0109 USDT |
2,448,831.2000 RVN |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-03 |
0.0114 USDT |
5,598.7000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-02 |
0.0116 USDT |
2,923,934.6000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-01 |
0.0117 USDT |
82,511.1000 RVN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-30 |
0.0116 USDT |
6,525,927.5000 RVN |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-29 |
0.0121 USDT |
146,515.5000 RVN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0119 USDT |
1,370,596.2000 RVN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-27 |
0.0123 USDT |
493,776.3000 RVN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-26 |
0.0126 USDT |
2,395,058.9000 RVN |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-04-25 |
0.0123 USDT |
33,869.9000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-24 |
0.0119 USDT |
2,497,893.6000 RVN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-23 |
0.0119 USDT |
4,420,266.2000 RVN |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0113 USDT |
249,429.2000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-21 |
0.0113 USDT |
1,083,641.4000 RVN |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |