Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0080 USDT |
110,587.6000 RVN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0081 USDT |
274,785.5000 RVN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-03 |
0.0081 USDT |
1,091.1000 RVN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-02 |
0.0077 USDT |
67,679.5000 RVN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0077 USDT |
1,383.7000 RVN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-30 |
0.0084 USDT |
690,654.2000 RVN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-29 |
0.0084 USDT |
1,067,420.1000 RVN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0083 USDT |
35,106.7000 RVN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0082 USDT |
823,669.7000 RVN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-26 |
0.0081 USDT |
307,115.0000 RVN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-25 |
0.0081 USDT |
104,045.5000 RVN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-24 |
0.0080 USDT |
9,055,756.2000 RVN |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-23 |
0.0080 USDT |
1,683,862.8000 RVN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-22 |
0.0081 USDT |
12,690,673.7000 RVN |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-21 |
0.0083 USDT |
7,728,733.9000 RVN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0088 USDT |
3,056,112.4000 RVN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-19 |
0.0090 USDT |
136,827.1000 RVN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0090 USDT |
5,147,987.4000 RVN |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-11-17 |
0.0091 USDT |
0.0000 RVN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0092 USDT |
5,824,331.2000 RVN |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-15 |
0.0093 USDT |
47,551.8000 RVN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-14 |
0.0095 USDT |
3,606,717.1000 RVN |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-13 |
0.0100 USDT |
200,571.6000 RVN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-12 |
0.0100 USDT |
11,838,203.2000 RVN |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0103 USDT |
6,628,876.8000 RVN |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-10 |
0.0108 USDT |
138,407.0000 RVN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-09 |
0.0110 USDT |
12,362.8000 RVN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-08 |
0.0121 USDT |
532,533.8000 RVN |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-07 |
0.0106 USDT |
48,005,145.9000 RVN |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-11-06 |
0.0102 USDT |
5,454,959.3000 RVN |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-05 |
0.0091 USDT |
329,028.1000 RVN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-04 |
0.0090 USDT |
13,967,775.8000 RVN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-03 |
0.0091 USDT |
429,103.4000 RVN |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0098 USDT |
3,983,764.5000 RVN |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0097 USDT |
5,485,149.8000 RVN |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-10-31 |
0.0093 USDT |
70,072.8000 RVN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-30 |
0.0095 USDT |
4,477,544.9000 RVN |
0.0097 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-29 |
0.0098 USDT |
91,794.5000 RVN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-28 |
0.0100 USDT |
982,266.8000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0101 USDT |
3,136,681.0000 RVN |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-26 |
0.0100 USDT |
40,966.9000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0099 USDT |
1,091,874.3000 RVN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-24 |
0.0099 USDT |
5,851.3000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-23 |
0.0096 USDT |
145,539.2000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0097 USDT |
2,751,519.3000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-21 |
0.0098 USDT |
184,431.9000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-20 |
0.0099 USDT |
1,915,929.5000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-19 |
0.0096 USDT |
55,283.9000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-18 |
0.0096 USDT |
1,984,585.8000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0094 USDT |
6,868,651.8000 RVN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |