Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0175 USDT |
7,546,913.2000 RVN |
0.0184 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-08-01 |
0.0176 USDT |
8,041,757.0000 RVN |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-07-31 |
0.0183 USDT |
3,902,213.5000 RVN |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0185 USDT |
4,440,607.0000 RVN |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0190 USDT |
7,354,279.3000 RVN |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-07-28 |
0.0190 USDT |
3,127,399.6000 RVN |
0.0193 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-27 |
0.0192 USDT |
4,665,108.2000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-07-26 |
0.0189 USDT |
4,353,044.2000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0182 USDT |
7,997,245.3000 RVN |
0.0187 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0193 USDT |
6,904,554.8000 RVN |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-07-23 |
0.0193 USDT |
375,357.0000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |