Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0134 USDT |
16,066.6000 RVN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-26 |
0.0130 USDT |
251,247.9000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-25 |
0.0137 USDT |
49,906.0000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-24 |
0.0139 USDT |
2,142,956.9000 RVN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0142 USDT |
5,263,121.2000 RVN |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0138 USDT |
509,548.2000 RVN |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-21 |
0.0135 USDT |
3,003,407.0000 RVN |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-20 |
0.0133 USDT |
487,207.4000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-19 |
0.0134 USDT |
5,660,910.8000 RVN |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-18 |
0.0138 USDT |
83,094.8000 RVN |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-17 |
0.0142 USDT |
266,857.5000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-16 |
0.0138 USDT |
4,606,897.5000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-08-15 |
0.0137 USDT |
70,719.7000 RVN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-14 |
0.0142 USDT |
114,168.4000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-13 |
0.0145 USDT |
13,648.6000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-12 |
0.0140 USDT |
317,230.2000 RVN |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-11 |
0.0148 USDT |
6,052,482.1000 RVN |
0.0150 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-10 |
0.0145 USDT |
1,227,623.8000 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-08-09 |
0.0146 USDT |
2,874,221.1000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-08 |
0.0142 USDT |
2,401,832.1000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-07 |
0.0137 USDT |
1,151,792.0000 RVN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-08-06 |
0.0133 USDT |
655,579.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-05 |
0.0135 USDT |
1,383,507.9000 RVN |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-04 |
0.0136 USDT |
1,297,525.7000 RVN |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-08-03 |
0.0132 USDT |
338,075.7000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-02 |
0.0133 USDT |
2,285,077.1000 RVN |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-08-01 |
0.0137 USDT |
2,947,242.1000 RVN |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-31 |
0.0145 USDT |
3,454,389.9000 RVN |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-30 |
0.0144 USDT |
4,628,372.7000 RVN |
0.0145 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-07-29 |
0.0151 USDT |
1,298,590.3000 RVN |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-28 |
0.0160 USDT |
2,451,903.3000 RVN |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-07-27 |
0.0162 USDT |
3,698,036.3000 RVN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-26 |
0.0163 USDT |
1,629,847.6000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-25 |
0.0159 USDT |
27,966,748.2000 RVN |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-07-24 |
0.0149 USDT |
6,747,711.2000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-23 |
0.0156 USDT |
9,405,769.7000 RVN |
0.0156 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-07-22 |
0.0160 USDT |
2,127,776.1000 RVN |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-07-21 |
0.0161 USDT |
5,323,212.5000 RVN |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-20 |
0.0157 USDT |
4,985,130.8000 RVN |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-19 |
0.0149 USDT |
2,672,166.2000 RVN |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-07-18 |
0.0153 USDT |
11,389,837.9000 RVN |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-07-17 |
0.0149 USDT |
180,786.9000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-07-16 |
0.0147 USDT |
93,318.2000 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-15 |
0.0139 USDT |
9,411,699.3000 RVN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-07-14 |
0.0145 USDT |
8,801,483.1000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-07-13 |
0.0142 USDT |
98,382.3000 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-07-12 |
0.0145 USDT |
728,355.9000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0145 USDT |
580,121.2000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-07-10 |
0.0133 USDT |
4,509,923.3000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-07-09 |
0.0129 USDT |
4,728,107.4000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |