Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0100 USDT |
40,966.9000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0099 USDT |
1,091,874.3000 RVN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-24 |
0.0099 USDT |
5,851.3000 RVN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-23 |
0.0096 USDT |
145,539.2000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-22 |
0.0097 USDT |
2,751,519.3000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-21 |
0.0098 USDT |
184,431.9000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-20 |
0.0099 USDT |
1,915,929.5000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-19 |
0.0096 USDT |
55,283.9000 RVN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-18 |
0.0096 USDT |
1,984,585.8000 RVN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0094 USDT |
6,868,651.8000 RVN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-10-16 |
0.0097 USDT |
4,438,635.8000 RVN |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0100 USDT |
3,441,265.0000 RVN |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-14 |
0.0099 USDT |
208,975.9000 RVN |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-13 |
0.0100 USDT |
8,080,021.9000 RVN |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-12 |
0.0090 USDT |
6,070,638.4000 RVN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-11 |
0.0090 USDT |
567,298.1000 RVN |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-10 |
0.0122 USDT |
128,420.3000 RVN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-09 |
0.0117 USDT |
2,502,807.1000 RVN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-10-08 |
0.0117 USDT |
33,640.8000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-07 |
0.0121 USDT |
66,701.3000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-06 |
0.0125 USDT |
66,130.4000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-05 |
0.0124 USDT |
48.7000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-04 |
0.0125 USDT |
1,789,248.3000 RVN |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-03 |
0.0125 USDT |
3,795,411.6000 RVN |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-02 |
0.0124 USDT |
4,084,378.9000 RVN |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-01 |
0.0116 USDT |
283,363.0000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-30 |
0.0113 USDT |
3,374,986.3000 RVN |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0116 USDT |
248,539.4000 RVN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-28 |
0.0112 USDT |
27,851.8000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-27 |
0.0114 USDT |
22,572.7000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-26 |
0.0112 USDT |
3,572,850.6000 RVN |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0116 USDT |
345,010.7000 RVN |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-24 |
0.0119 USDT |
77,176.9000 RVN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-23 |
0.0119 USDT |
2,534,157.5000 RVN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-22 |
0.0122 USDT |
10,365,744.6000 RVN |
0.0123 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-21 |
0.0130 USDT |
199,494.5000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-20 |
0.0130 USDT |
690,994.1000 RVN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-19 |
0.0134 USDT |
2,346,566.2000 RVN |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-18 |
0.0135 USDT |
1,499,748.5000 RVN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-17 |
0.0131 USDT |
269,326.7000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-16 |
0.0130 USDT |
202,837.9000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-15 |
0.0132 USDT |
3,148,543.3000 RVN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0137 USDT |
3,334,253.4000 RVN |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-09-13 |
0.0139 USDT |
120,927.3000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-09-12 |
0.0136 USDT |
984,787.9000 RVN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-11 |
0.0135 USDT |
2,794,347.7000 RVN |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-09-10 |
0.0135 USDT |
929,663.6000 RVN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-09 |
0.0134 USDT |
3,534,001.1000 RVN |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-09-08 |
0.0131 USDT |
17,766.4000 RVN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-07 |
0.0129 USDT |
31,797.7000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |