Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0116 USDT |
2,923,934.6000 RVN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-01 |
0.0117 USDT |
82,511.1000 RVN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-30 |
0.0116 USDT |
6,525,927.5000 RVN |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-29 |
0.0121 USDT |
146,515.5000 RVN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0119 USDT |
1,370,596.2000 RVN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-27 |
0.0123 USDT |
493,776.3000 RVN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-26 |
0.0126 USDT |
2,395,058.9000 RVN |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-04-25 |
0.0123 USDT |
33,869.9000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-24 |
0.0119 USDT |
2,497,893.6000 RVN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-23 |
0.0119 USDT |
4,420,266.2000 RVN |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0113 USDT |
249,429.2000 RVN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-21 |
0.0113 USDT |
1,083,641.4000 RVN |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-20 |
0.0109 USDT |
1,978,012.4000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-04-19 |
0.0108 USDT |
1,477,267.6000 RVN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-04-18 |
0.0105 USDT |
12,796.8000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0104 USDT |
2,010,717.8000 RVN |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-04-16 |
0.0103 USDT |
447,203.0000 RVN |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-15 |
0.0106 USDT |
68,310.8000 RVN |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0106 USDT |
3,915,916.9000 RVN |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-04-13 |
0.0107 USDT |
4,877,922.2000 RVN |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-12 |
0.0108 USDT |
12,747.7000 RVN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-11 |
0.0103 USDT |
98,755.6000 RVN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-10 |
0.0102 USDT |
158,703.5000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0098 USDT |
7,578,120.7000 RVN |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0097 USDT |
5,923,827.6000 RVN |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-07 |
0.0098 USDT |
51,252.4000 RVN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0105 USDT |
3,208,419.7000 RVN |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-04-05 |
0.0108 USDT |
28,488.8000 RVN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-04 |
0.0107 USDT |
168,129.6000 RVN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-03 |
0.0104 USDT |
7,723.0000 RVN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0111 USDT |
3,722.5000 RVN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-01 |
0.0113 USDT |
15,212.2000 RVN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0110 USDT |
5,488,192.4000 RVN |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-30 |
0.0114 USDT |
66,696.5000 RVN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-03-29 |
0.0114 USDT |
63,768.4000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0119 USDT |
1,774,642.1000 RVN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-27 |
0.0128 USDT |
36,980.9000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0131 USDT |
122,530.8000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0130 USDT |
1,365,997.4000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0127 USDT |
766,262.2000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-23 |
0.0123 USDT |
125,691.4000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0125 USDT |
889,790.6000 RVN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0123 USDT |
1,059,427.1000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0127 USDT |
110,443.7000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-19 |
0.0125 USDT |
179,704.9000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-18 |
0.0120 USDT |
30,009.5000 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0122 USDT |
4,341,823.5000 RVN |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0123 USDT |
2,763,285.1000 RVN |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-03-15 |
0.0124 USDT |
1,051,130.9000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-03-14 |
0.0122 USDT |
20,155.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |