Identifier on DigiFinex: usdt_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0082 USDT |
29,621,356.4471 RUFF |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-10-28 |
0.0081 USDT |
18,617,200.9775 RUFF |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-10-27 |
0.0081 USDT |
94,980,433.8108 RUFF |
0.0081 USDT |
0.0077 USDT |
0.0101 USDT |
0.0082 USDT |
| 2019-10-26 |
0.0074 USDT |
36,789,508.1809 RUFF |
0.0068 USDT |
0.0067 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-10-25 |
0.0068 USDT |
34,476,560.4214 RUFF |
0.0069 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2019-10-24 |
0.0067 USDT |
8,633,498.8346 RUFF |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-10-23 |
0.0065 USDT |
10,934,135.2723 RUFF |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-10-22 |
0.0071 USDT |
7,932,392.5284 RUFF |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2019-10-21 |
0.0075 USDT |
3,891,082.6757 RUFF |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-10-20 |
0.0076 USDT |
6,556,499.6757 RUFF |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-10-19 |
0.0076 USDT |
8,038,198.9566 RUFF |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-10-18 |
0.0078 USDT |
2,722,070.6343 RUFF |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-10-17 |
0.0079 USDT |
5,677,926.7711 RUFF |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-10-16 |
0.0078 USDT |
5,839,744.6904 RUFF |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-10-15 |
0.0081 USDT |
6,095,296.0470 RUFF |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-10-14 |
0.0085 USDT |
7,944,748.8485 RUFF |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-10-13 |
0.0085 USDT |
1,014,170.0651 RUFF |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-10-12 |
0.0085 USDT |
1,129,836.7007 RUFF |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-10-11 |
0.0086 USDT |
4,467,267.6012 RUFF |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-10-10 |
0.0087 USDT |
5,769,844.5654 RUFF |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-10-09 |
0.0090 USDT |
6,036,763.4213 RUFF |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2019-10-08 |
0.0090 USDT |
7,628,738.7300 RUFF |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-10-07 |
0.0088 USDT |
7,439,651.6307 RUFF |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-10-06 |
0.0087 USDT |
4,681,905.0846 RUFF |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-05 |
0.0086 USDT |
1,906,855.7254 RUFF |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-10-04 |
0.0086 USDT |
4,862,908.7866 RUFF |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-10-03 |
0.0085 USDT |
9,645,453.7272 RUFF |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-10-02 |
0.0085 USDT |
3,451,477.4866 RUFF |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-10-01 |
0.0084 USDT |
7,690,418.0911 RUFF |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-09-30 |
0.0084 USDT |
1,752,101.1310 RUFF |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-09-29 |
0.0082 USDT |
3,674,396.0275 RUFF |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-09-28 |
0.0082 USDT |
8,057,698.8591 RUFF |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-09-27 |
0.0083 USDT |
4,993,054.6200 RUFF |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-09-26 |
0.0081 USDT |
9,095,882.7488 RUFF |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-09-25 |
0.0080 USDT |
5,314,403.6230 RUFF |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-09-24 |
0.0091 USDT |
10,407,033.6127 RUFF |
0.0100 USDT |
0.0076 USDT |
0.0101 USDT |
0.0081 USDT |
| 2019-09-23 |
0.0103 USDT |
7,222,895.0495 RUFF |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-09-22 |
0.0107 USDT |
3,062,220.8177 RUFF |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-09-21 |
0.0108 USDT |
1,804,269.1564 RUFF |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-09-20 |
0.0110 USDT |
4,838,019.2839 RUFF |
0.0110 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-09-19 |
0.0112 USDT |
5,144,091.2119 RUFF |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-09-18 |
0.0116 USDT |
12,623,606.3790 RUFF |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-09-17 |
0.0117 USDT |
12,570,289.6029 RUFF |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-09-16 |
0.0117 USDT |
9,196,528.7653 RUFF |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-09-15 |
0.0115 USDT |
9,658,378.1479 RUFF |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-09-14 |
0.0114 USDT |
4,004,746.7215 RUFF |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2019-09-13 |
0.0113 USDT |
11,705,684.5225 RUFF |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-09-12 |
0.0110 USDT |
8,158,300.0689 RUFF |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-09-11 |
0.0107 USDT |
9,342,592.3554 RUFF |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-09-10 |
0.0105 USDT |
13,716,881.9731 RUFF |
0.0105 USDT |
0.0102 USDT |
0.0117 USDT |
0.0105 USDT |