Identifier on DigiFinex: usdt_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0050 USDT |
3,856,288.1960 RUFF |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-17 |
0.0050 USDT |
4,493,817.3405 RUFF |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-16 |
0.0052 USDT |
3,315,746.4607 RUFF |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0054 USDT |
2,351,287.7012 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-14 |
0.0054 USDT |
3,991,967.5459 RUFF |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-13 |
0.0053 USDT |
6,677,261.0394 RUFF |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0052 USDT |
1,332,016.3749 RUFF |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-11 |
0.0053 USDT |
2,813,186.8763 RUFF |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-12-10 |
0.0053 USDT |
2,908,892.9260 RUFF |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-09 |
0.0055 USDT |
5,878,883.7698 RUFF |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-12-08 |
0.0057 USDT |
1,716,997.0536 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-07 |
0.0057 USDT |
3,709,279.3385 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-06 |
0.0056 USDT |
2,273,351.2132 RUFF |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-05 |
0.0056 USDT |
3,971,824.7618 RUFF |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-04 |
0.0056 USDT |
2,843,225.9848 RUFF |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-03 |
0.0057 USDT |
8,165,680.2705 RUFF |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-12-02 |
0.0058 USDT |
6,800,123.1171 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-12-01 |
0.0059 USDT |
8,674,299.7848 RUFF |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-11-30 |
0.0060 USDT |
9,654,484.8977 RUFF |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-29 |
0.0061 USDT |
18,101,224.6897 RUFF |
0.0061 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2019-11-28 |
0.0063 USDT |
18,966,133.0790 RUFF |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-27 |
0.0059 USDT |
136,788,268.4149 RUFF |
0.0054 USDT |
0.0054 USDT |
0.0074 USDT |
0.0064 USDT |
| 2019-11-26 |
0.0052 USDT |
23,514,590.6591 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0054 USDT |
| 2019-11-25 |
0.0049 USDT |
5,347,019.6593 RUFF |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-24 |
0.0050 USDT |
21,729,979.6540 RUFF |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-23 |
0.0053 USDT |
13,429,732.3132 RUFF |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-11-22 |
0.0056 USDT |
9,683,310.2852 RUFF |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-21 |
0.0060 USDT |
22,785,948.0874 RUFF |
0.0064 USDT |
0.0050 USDT |
0.0068 USDT |
0.0056 USDT |
| 2019-11-20 |
0.0067 USDT |
8,713,880.8839 RUFF |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-11-19 |
0.0070 USDT |
5,695,807.8141 RUFF |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-18 |
0.0072 USDT |
13,677,545.0345 RUFF |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-11-17 |
0.0078 USDT |
12,175,995.1356 RUFF |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-11-16 |
0.0081 USDT |
18,628,867.9395 RUFF |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-11-15 |
0.0079 USDT |
31,826,808.9103 RUFF |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-11-14 |
0.0079 USDT |
22,677,705.1795 RUFF |
0.0081 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-11-13 |
0.0080 USDT |
7,885,645.0064 RUFF |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-11-12 |
0.0077 USDT |
12,146,277.1208 RUFF |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-11-11 |
0.0075 USDT |
3,770,423.2904 RUFF |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-11-10 |
0.0077 USDT |
8,651,583.6061 RUFF |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-11-09 |
0.0077 USDT |
2,243,047.9229 RUFF |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-11-08 |
0.0076 USDT |
4,303,331.7025 RUFF |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-11-07 |
0.0080 USDT |
20,491,619.7177 RUFF |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2019-11-06 |
0.0085 USDT |
22,183,669.1945 RUFF |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-11-05 |
0.0087 USDT |
9,344,382.0821 RUFF |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-11-04 |
0.0088 USDT |
14,487,845.4820 RUFF |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-11-03 |
0.0086 USDT |
16,716,473.3756 RUFF |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-11-02 |
0.0087 USDT |
24,651,124.0130 RUFF |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2019-11-01 |
0.0087 USDT |
23,930,019.2236 RUFF |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-10-31 |
0.0087 USDT |
13,263,800.6153 RUFF |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-10-30 |
0.0086 USDT |
48,298,073.4482 RUFF |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0088 USDT |