Identifier on DigiFinex: usdt_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0204 USDT |
25,636,690.1431 RUFF |
0.0211 USDT |
0.0191 USDT |
0.0223 USDT |
0.0197 USDT |
| 2018-09-23 |
0.0221 USDT |
25,726,750.1901 RUFF |
0.0232 USDT |
0.0203 USDT |
0.0236 USDT |
0.0210 USDT |
| 2018-09-22 |
0.0230 USDT |
14,879,379.3449 RUFF |
0.0228 USDT |
0.0222 USDT |
0.0243 USDT |
0.0233 USDT |
| 2018-09-21 |
0.0229 USDT |
57,377,496.5746 RUFF |
0.0229 USDT |
0.0217 USDT |
0.0262 USDT |
0.0228 USDT |
| 2018-09-20 |
0.0203 USDT |
129,235,592.0668 RUFF |
0.0178 USDT |
0.0177 USDT |
0.0266 USDT |
0.0229 USDT |
| 2018-09-19 |
0.0176 USDT |
23,523,520.2707 RUFF |
0.0175 USDT |
0.0170 USDT |
0.0185 USDT |
0.0177 USDT |
| 2018-09-18 |
0.0173 USDT |
15,482,311.0793 RUFF |
0.0173 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2018-09-17 |
0.0171 USDT |
15,218,099.7165 RUFF |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0173 USDT |
| 2018-09-16 |
0.0176 USDT |
19,853,004.5164 RUFF |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0170 USDT |
| 2018-09-15 |
0.0185 USDT |
12,332,506.2962 RUFF |
0.0187 USDT |
0.0175 USDT |
0.0189 USDT |
0.0182 USDT |
| 2018-09-14 |
0.0182 USDT |
16,891,444.8535 RUFF |
0.0176 USDT |
0.0173 USDT |
0.0187 USDT |
0.0187 USDT |
| 2018-09-13 |
0.0177 USDT |
30,132,932.2175 RUFF |
0.0177 USDT |
0.0169 USDT |
0.0188 USDT |
0.0177 USDT |
| 2018-09-12 |
0.0172 USDT |
40,172,464.6966 RUFF |
0.0166 USDT |
0.0159 USDT |
0.0186 USDT |
0.0177 USDT |
| 2018-09-11 |
0.0176 USDT |
51,585,883.7474 RUFF |
0.0185 USDT |
0.0154 USDT |
0.0187 USDT |
0.0166 USDT |
| 2018-09-10 |
0.0191 USDT |
30,238,662.4380 RUFF |
0.0195 USDT |
0.0181 USDT |
0.0203 USDT |
0.0187 USDT |
| 2018-09-09 |
0.0195 USDT |
22,522,238.6802 RUFF |
0.0196 USDT |
0.0183 USDT |
0.0208 USDT |
0.0195 USDT |
| 2018-09-08 |
0.0203 USDT |
40,787,561.5345 RUFF |
0.0207 USDT |
0.0179 USDT |
0.0207 USDT |
0.0198 USDT |
| 2018-09-07 |
0.0206 USDT |
28,384,122.4836 RUFF |
0.0205 USDT |
0.0198 USDT |
0.0216 USDT |
0.0207 USDT |
| 2018-09-06 |
0.0203 USDT |
73,243,081.6955 RUFF |
0.0201 USDT |
0.0190 USDT |
0.0235 USDT |
0.0204 USDT |
| 2018-09-05 |
0.0224 USDT |
73,555,655.3215 RUFF |
0.0245 USDT |
0.0192 USDT |
0.0245 USDT |
0.0203 USDT |
| 2018-09-04 |
0.0267 USDT |
45,754,017.9111 RUFF |
0.0289 USDT |
0.0236 USDT |
0.0298 USDT |
0.0245 USDT |
| 2018-09-03 |
0.0294 USDT |
15,255,182.9657 RUFF |
0.0286 USDT |
0.0273 USDT |
0.0311 USDT |
0.0301 USDT |
| 2018-09-02 |
0.0294 USDT |
16,595,539.4152 RUFF |
0.0301 USDT |
0.0271 USDT |
0.0320 USDT |
0.0286 USDT |
| 2018-09-01 |
0.0312 USDT |
46,766,683.3830 RUFF |
0.0322 USDT |
0.0280 USDT |
0.0351 USDT |
0.0301 USDT |
| 2018-08-31 |
0.0277 USDT |
60,370,635.6379 RUFF |
0.0232 USDT |
0.0231 USDT |
0.0321 USDT |
0.0321 USDT |
| 2018-08-30 |
0.0218 USDT |
45,219,786.5872 RUFF |
0.0205 USDT |
0.0187 USDT |
0.0244 USDT |
0.0231 USDT |
| 2018-08-29 |
0.0203 USDT |
5,814,862.4281 RUFF |
0.0204 USDT |
0.0192 USDT |
0.0214 USDT |
0.0202 USDT |
| 2018-08-28 |
0.0207 USDT |
13,186,341.4468 RUFF |
0.0210 USDT |
0.0200 USDT |
0.0227 USDT |
0.0204 USDT |
| 2018-08-27 |
0.0201 USDT |
14,274,314.8699 RUFF |
0.0192 USDT |
0.0191 USDT |
0.0216 USDT |
0.0211 USDT |
| 2018-08-26 |
0.0191 USDT |
5,560,870.8797 RUFF |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2018-08-25 |
0.0193 USDT |
11,036,366.2160 RUFF |
0.0196 USDT |
0.0179 USDT |
0.0196 USDT |
0.0190 USDT |
| 2018-08-24 |
0.0190 USDT |
15,617,137.4933 RUFF |
0.0185 USDT |
0.0184 USDT |
0.0210 USDT |
0.0195 USDT |
| 2018-08-23 |
0.0185 USDT |
5,015,568.3070 RUFF |
0.0185 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
| 2018-08-22 |
0.0188 USDT |
6,099,352.7229 RUFF |
0.0192 USDT |
0.0180 USDT |
0.0196 USDT |
0.0185 USDT |
| 2018-08-21 |
0.0194 USDT |
11,558,114.1660 RUFF |
0.0192 USDT |
0.0183 USDT |
0.0214 USDT |
0.0196 USDT |
| 2018-08-20 |
0.0209 USDT |
12,584,748.9928 RUFF |
0.0224 USDT |
0.0191 USDT |
0.0226 USDT |
0.0195 USDT |
| 2018-08-19 |
0.0219 USDT |
26,754,608.3275 RUFF |
0.0214 USDT |
0.0198 USDT |
0.0256 USDT |
0.0224 USDT |
| 2018-08-18 |
0.0207 USDT |
9,957,173.3029 RUFF |
0.0204 USDT |
0.0191 USDT |
0.0225 USDT |
0.0210 USDT |
| 2018-08-17 |
0.0211 USDT |
20,336,893.2320 RUFF |
0.0217 USDT |
0.0196 USDT |
0.0260 USDT |
0.0204 USDT |
| 2018-08-16 |
0.0200 USDT |
15,256,726.7031 RUFF |
0.0183 USDT |
0.0177 USDT |
0.0223 USDT |
0.0217 USDT |
| 2018-08-15 |
0.0185 USDT |
8,691,346.8648 RUFF |
0.0187 USDT |
0.0164 USDT |
0.0192 USDT |
0.0183 USDT |
| 2018-08-14 |
0.0183 USDT |
19,333,498.7989 RUFF |
0.0178 USDT |
0.0157 USDT |
0.0200 USDT |
0.0187 USDT |
| 2018-08-13 |
0.0217 USDT |
16,365,648.9717 RUFF |
0.0254 USDT |
0.0170 USDT |
0.0259 USDT |
0.0180 USDT |
| 2018-08-12 |
0.0265 USDT |
6,333,803.6794 RUFF |
0.0276 USDT |
0.0251 USDT |
0.0286 USDT |
0.0254 USDT |
| 2018-08-11 |
0.0272 USDT |
16,754,100.7030 RUFF |
0.0269 USDT |
0.0245 USDT |
0.0335 USDT |
0.0276 USDT |
| 2018-08-10 |
0.0301 USDT |
11,191,643.4500 RUFF |
0.0333 USDT |
0.0267 USDT |
0.0340 USDT |
0.0269 USDT |
| 2018-08-09 |
0.0329 USDT |
8,917,649.5535 RUFF |
0.0324 USDT |
0.0319 USDT |
0.0346 USDT |
0.0334 USDT |
| 2018-08-08 |
0.0326 USDT |
9,519,121.8627 RUFF |
0.0325 USDT |
0.0298 USDT |
0.0335 USDT |
0.0327 USDT |
| 2018-08-07 |
0.0338 USDT |
13,087,711.7665 RUFF |
0.0352 USDT |
0.0313 USDT |
0.0420 USDT |
0.0325 USDT |
| 2018-08-06 |
0.0340 USDT |
7,246,583.4036 RUFF |
0.0328 USDT |
0.0322 USDT |
0.0361 USDT |
0.0352 USDT |