Identifier on DigiFinex: usdt_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0331 USDT |
5,984,291.3999 RUFF |
0.0332 USDT |
0.0319 USDT |
0.0343 USDT |
0.0331 USDT |
| 2018-08-04 |
0.0324 USDT |
5,585,430.2998 RUFF |
0.0314 USDT |
0.0314 USDT |
0.0373 USDT |
0.0334 USDT |
| 2018-08-03 |
0.0333 USDT |
10,415,445.2418 RUFF |
0.0351 USDT |
0.0313 USDT |
0.0351 USDT |
0.0315 USDT |
| 2018-08-02 |
0.0367 USDT |
17,668,232.1925 RUFF |
0.0382 USDT |
0.0310 USDT |
0.0387 USDT |
0.0351 USDT |
| 2018-08-01 |
0.0396 USDT |
3,736,323.8854 RUFF |
0.0410 USDT |
0.0364 USDT |
0.0415 USDT |
0.0381 USDT |
| 2018-07-31 |
0.0417 USDT |
8,854,222.0296 RUFF |
0.0424 USDT |
0.0355 USDT |
0.0430 USDT |
0.0410 USDT |
| 2018-07-30 |
0.0454 USDT |
12,917,684.3409 RUFF |
0.0486 USDT |
0.0316 USDT |
0.0497 USDT |
0.0423 USDT |
| 2018-07-29 |
0.0497 USDT |
1,634,983.8147 RUFF |
0.0508 USDT |
0.0486 USDT |
0.0514 USDT |
0.0486 USDT |
| 2018-07-28 |
0.0511 USDT |
1,957,128.3418 RUFF |
0.0514 USDT |
0.0498 USDT |
0.0525 USDT |
0.0508 USDT |
| 2018-07-27 |
0.0520 USDT |
1,858,068.7756 RUFF |
0.0530 USDT |
0.0508 USDT |
0.0538 USDT |
0.0511 USDT |
| 2018-07-26 |
0.0540 USDT |
5,084,212.1884 RUFF |
0.0551 USDT |
0.0506 USDT |
0.0557 USDT |
0.0530 USDT |
| 2018-07-25 |
0.0544 USDT |
4,506,040.8855 RUFF |
0.0535 USDT |
0.0531 USDT |
0.0581 USDT |
0.0553 USDT |
| 2018-07-24 |
0.0518 USDT |
7,651,818.6601 RUFF |
0.0501 USDT |
0.0490 USDT |
0.0566 USDT |
0.0535 USDT |
| 2018-07-23 |
0.0500 USDT |
17,782,756.3813 RUFF |
0.0495 USDT |
0.0459 USDT |
0.0520 USDT |
0.0504 USDT |
| 2018-07-22 |
0.0497 USDT |
23,607,322.1003 RUFF |
0.0501 USDT |
0.0485 USDT |
0.0523 USDT |
0.0493 USDT |
| 2018-07-21 |
0.0501 USDT |
1,635,420.7730 RUFF |
0.0503 USDT |
0.0481 USDT |
0.0512 USDT |
0.0500 USDT |
| 2018-07-20 |
0.0507 USDT |
1,903,270.4556 RUFF |
0.0515 USDT |
0.0464 USDT |
0.0534 USDT |
0.0499 USDT |
| 2018-07-19 |
0.0522 USDT |
3,703,248.4300 RUFF |
0.0531 USDT |
0.0506 USDT |
0.0573 USDT |
0.0513 USDT |
| 2018-07-18 |
0.0541 USDT |
7,101,356.1648 RUFF |
0.0547 USDT |
0.0514 USDT |
0.0578 USDT |
0.0535 USDT |
| 2018-07-17 |
0.0524 USDT |
9,749,954.4030 RUFF |
0.0502 USDT |
0.0482 USDT |
0.0591 USDT |
0.0547 USDT |
| 2018-07-16 |
0.0503 USDT |
4,120,604.7806 RUFF |
0.0509 USDT |
0.0490 USDT |
0.0522 USDT |
0.0498 USDT |
| 2018-07-15 |
0.0496 USDT |
3,982,512.1886 RUFF |
0.0486 USDT |
0.0457 USDT |
0.0512 USDT |
0.0506 USDT |
| 2018-07-14 |
0.0475 USDT |
2,396,638.3303 RUFF |
0.0464 USDT |
0.0453 USDT |
0.0491 USDT |
0.0486 USDT |
| 2018-07-13 |
0.0471 USDT |
1,679,541.8120 RUFF |
0.0477 USDT |
0.0452 USDT |
0.0481 USDT |
0.0464 USDT |
| 2018-07-12 |
0.0471 USDT |
2,976,282.2994 RUFF |
0.0465 USDT |
0.0451 USDT |
0.0490 USDT |
0.0476 USDT |
| 2018-07-11 |
0.0474 USDT |
2,485,520.0163 RUFF |
0.0487 USDT |
0.0453 USDT |
0.0489 USDT |
0.0461 USDT |
| 2018-07-10 |
0.0497 USDT |
6,369,546.4416 RUFF |
0.0508 USDT |
0.0445 USDT |
0.0520 USDT |
0.0486 USDT |
| 2018-07-09 |
0.0526 USDT |
7,521,125.8588 RUFF |
0.0543 USDT |
0.0501 USDT |
0.0581 USDT |
0.0508 USDT |
| 2018-07-08 |
0.0556 USDT |
2,480,107.4578 RUFF |
0.0570 USDT |
0.0537 USDT |
0.0574 USDT |
0.0543 USDT |
| 2018-07-07 |
0.0563 USDT |
3,410,327.9690 RUFF |
0.0557 USDT |
0.0554 USDT |
0.0590 USDT |
0.0570 USDT |
| 2018-07-06 |
0.0563 USDT |
2,942,616.0377 RUFF |
0.0569 USDT |
0.0548 USDT |
0.0594 USDT |
0.0557 USDT |
| 2018-07-05 |
0.0587 USDT |
6,235,665.0379 RUFF |
0.0606 USDT |
0.0543 USDT |
0.0608 USDT |
0.0568 USDT |
| 2018-07-04 |
0.0622 USDT |
6,476,354.1872 RUFF |
0.0641 USDT |
0.0588 USDT |
0.0641 USDT |
0.0604 USDT |
| 2018-07-03 |
0.0629 USDT |
2,600,390.4732 RUFF |
0.0617 USDT |
0.0615 USDT |
0.0664 USDT |
0.0641 USDT |