Identifier on DigiFinex: roam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0291 USDT |
50,549.6680 ROAM |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0292 USDT |
| 2026-02-10 |
0.0283 USDT |
23,052.1700 ROAM |
0.0281 USDT |
0.0280 USDT |
0.0291 USDT |
0.0285 USDT |
| 2026-02-09 |
0.0249 USDT |
117,477.4558 ROAM |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0260 USDT |
| 2026-02-08 |
0.0245 USDT |
659.0393 ROAM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-02-07 |
0.0214 USDT |
4,297.0937 ROAM |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-02-06 |
0.0203 USDT |
286,205.2023 ROAM |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0211 USDT |
| 2026-02-05 |
0.0214 USDT |
21,069.4513 ROAM |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-02-04 |
0.0213 USDT |
163,081.7994 ROAM |
0.0192 USDT |
0.0181 USDT |
0.0190 USDT |
0.0197 USDT |
| 2026-02-03 |
0.0214 USDT |
814,416.6339 ROAM |
0.0254 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2026-02-02 |
0.0164 USDT |
90,247.0761 ROAM |
0.0160 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2026-02-01 |
0.0201 USDT |
6,384.0167 ROAM |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-31 |
0.0227 USDT |
2,038.3490 ROAM |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-30 |
0.0265 USDT |
0.0000 ROAM |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-01-29 |
0.0289 USDT |
2,104.3091 ROAM |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-28 |
0.0308 USDT |
1,754.5958 ROAM |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-27 |
0.0312 USDT |
2,860.4696 ROAM |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2026-01-26 |
0.0309 USDT |
29,426.2274 ROAM |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2026-01-25 |
0.0324 USDT |
51,734.3909 ROAM |
0.0325 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-24 |
0.0349 USDT |
217.1332 ROAM |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2026-01-23 |
0.0353 USDT |
2,741.6659 ROAM |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-22 |
0.0366 USDT |
299.7026 ROAM |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2026-01-21 |
0.0378 USDT |
770.7325 ROAM |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2026-01-20 |
0.0383 USDT |
17,479.0763 ROAM |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0387 USDT |
| 2026-01-19 |
0.0378 USDT |
42,885.7895 ROAM |
0.0373 USDT |
0.0368 USDT |
0.0371 USDT |
0.0387 USDT |
| 2026-01-18 |
0.0416 USDT |
1,445.6571 ROAM |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0403 USDT |
| 2026-01-17 |
0.0429 USDT |
1,277.9703 ROAM |
0.0421 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2026-01-16 |
0.0432 USDT |
3,748.2406 ROAM |
0.0421 USDT |
0.0421 USDT |
0.0433 USDT |
0.0433 USDT |
| 2026-01-15 |
0.0448 USDT |
482.3267 ROAM |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2026-01-14 |
0.0486 USDT |
36,559.8864 ROAM |
0.0491 USDT |
0.0466 USDT |
0.0472 USDT |
0.0484 USDT |
| 2026-01-13 |
0.0491 USDT |
83,814.1756 ROAM |
0.0496 USDT |
0.0475 USDT |
0.0480 USDT |
0.0482 USDT |
| 2026-01-12 |
0.0494 USDT |
48,867.1260 ROAM |
0.0491 USDT |
0.0487 USDT |
0.0490 USDT |
0.0493 USDT |
| 2026-01-11 |
0.0522 USDT |
26,600.6707 ROAM |
0.0523 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2026-01-10 |
0.0524 USDT |
5,726.5390 ROAM |
0.0526 USDT |
0.0523 USDT |
0.0534 USDT |
0.0528 USDT |
| 2026-01-09 |
0.0549 USDT |
1,375.9583 ROAM |
0.0541 USDT |
0.0541 USDT |
0.0542 USDT |
0.0541 USDT |
| 2026-01-08 |
0.0561 USDT |
37,603.5800 ROAM |
0.0585 USDT |
0.0532 USDT |
0.0543 USDT |
0.0562 USDT |
| 2026-01-07 |
0.0583 USDT |
22,525.8633 ROAM |
0.0586 USDT |
0.0562 USDT |
0.0568 USDT |
0.0565 USDT |
| 2026-01-06 |
0.0592 USDT |
23,991.6786 ROAM |
0.0601 USDT |
0.0582 USDT |
0.0583 USDT |
0.0588 USDT |
| 2026-01-05 |
0.0585 USDT |
20,358.8957 ROAM |
0.0584 USDT |
0.0569 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-04 |
0.0594 USDT |
27,121.9367 ROAM |
0.0597 USDT |
0.0588 USDT |
0.0592 USDT |
0.0593 USDT |
| 2026-01-03 |
0.0600 USDT |
1,099.4164 ROAM |
0.0595 USDT |
0.0593 USDT |
0.0596 USDT |
0.0593 USDT |
| 2026-01-02 |
0.0600 USDT |
29,733.7300 ROAM |
0.0600 USDT |
0.0590 USDT |
0.0595 USDT |
0.0597 USDT |
| 2026-01-01 |
0.0599 USDT |
8,204.9757 ROAM |
0.0596 USDT |
0.0596 USDT |
0.0597 USDT |
0.0604 USDT |
| 2025-12-31 |
0.0608 USDT |
1,146.0543 ROAM |
0.0597 USDT |
0.0596 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-12-30 |
0.0603 USDT |
49,573.3749 ROAM |
0.0613 USDT |
0.0591 USDT |
0.0599 USDT |
0.0609 USDT |
| 2025-12-29 |
0.0610 USDT |
644.0439 ROAM |
0.0611 USDT |
0.0604 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-12-28 |
0.0615 USDT |
21,786.9063 ROAM |
0.0621 USDT |
0.0600 USDT |
0.0603 USDT |
0.0609 USDT |
| 2025-12-27 |
0.0606 USDT |
25,053.1209 ROAM |
0.0611 USDT |
0.0598 USDT |
0.0603 USDT |
0.0611 USDT |
| 2025-12-26 |
0.0608 USDT |
32,551.0474 ROAM |
0.0607 USDT |
0.0598 USDT |
0.0600 USDT |
0.0606 USDT |
| 2025-12-25 |
0.0616 USDT |
479.3505 ROAM |
0.0612 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-12-24 |
0.0604 USDT |
1,574.6988 ROAM |
0.0615 USDT |
0.0614 USDT |
0.0617 USDT |
0.0616 USDT |