Identifier on DigiFinex: roam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0689 USDT |
336.8499 ROAM |
0.0692 USDT |
0.0692 USDT |
0.0693 USDT |
0.0692 USDT |
| 2025-12-04 |
0.0695 USDT |
110,593.2747 ROAM |
0.0702 USDT |
0.0677 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-12-03 |
0.0710 USDT |
236,812.7370 ROAM |
0.0712 USDT |
0.0700 USDT |
0.0709 USDT |
0.0716 USDT |
| 2025-12-02 |
0.0718 USDT |
18,821.8406 ROAM |
0.0725 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2025-12-01 |
0.0733 USDT |
292,406.8297 ROAM |
0.0752 USDT |
0.0701 USDT |
0.0715 USDT |
0.0717 USDT |
| 2025-11-30 |
0.0738 USDT |
11,984.8582 ROAM |
0.0740 USDT |
0.0739 USDT |
0.0748 USDT |
0.0747 USDT |
| 2025-11-29 |
0.0742 USDT |
126,255.9520 ROAM |
0.0742 USDT |
0.0723 USDT |
0.0728 USDT |
0.0725 USDT |
| 2025-11-28 |
0.0761 USDT |
38,230.1280 ROAM |
0.0762 USDT |
0.0762 USDT |
0.0788 USDT |
0.0776 USDT |
| 2025-11-27 |
0.0706 USDT |
92,963.4541 ROAM |
0.0722 USDT |
0.0721 USDT |
0.0726 USDT |
0.0723 USDT |
| 2025-11-26 |
0.0690 USDT |
7,278.0887 ROAM |
0.0695 USDT |
0.0693 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-11-25 |
0.0702 USDT |
242,756.2097 ROAM |
0.0690 USDT |
0.0685 USDT |
0.0689 USDT |
0.0700 USDT |
| 2025-11-24 |
0.0698 USDT |
36,015.1322 ROAM |
0.0702 USDT |
0.0701 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-11-23 |
0.0701 USDT |
340,564.0934 ROAM |
0.0694 USDT |
0.0692 USDT |
0.0698 USDT |
0.0708 USDT |
| 2025-11-22 |
0.0691 USDT |
739,585.3703 ROAM |
0.0691 USDT |
0.0680 USDT |
0.0700 USDT |
0.0692 USDT |
| 2025-11-21 |
0.0677 USDT |
6,012.5712 ROAM |
0.0678 USDT |
0.0675 USDT |
0.0680 USDT |
0.0676 USDT |
| 2025-11-20 |
0.0679 USDT |
770,374.8118 ROAM |
0.0673 USDT |
0.0667 USDT |
0.0677 USDT |
0.0699 USDT |
| 2025-11-19 |
0.0676 USDT |
9,157.2465 ROAM |
0.0643 USDT |
0.0643 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-11-18 |
0.0696 USDT |
37,309.5439 ROAM |
0.0687 USDT |
0.0682 USDT |
0.0692 USDT |
0.0687 USDT |
| 2025-11-17 |
0.0702 USDT |
317.8001 ROAM |
0.0697 USDT |
0.0697 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-11-16 |
0.0696 USDT |
612,152.6212 ROAM |
0.0672 USDT |
0.0672 USDT |
0.0684 USDT |
0.0706 USDT |
| 2025-11-15 |
0.0723 USDT |
2,643.7831 ROAM |
0.0672 USDT |
0.0671 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-11-14 |
0.0736 USDT |
433,898.1818 ROAM |
0.0771 USDT |
0.0639 USDT |
0.0679 USDT |
0.0663 USDT |
| 2025-11-13 |
0.0762 USDT |
18,207.2176 ROAM |
0.0774 USDT |
0.0766 USDT |
0.0776 USDT |
0.0769 USDT |
| 2025-11-12 |
0.0791 USDT |
289,840.7159 ROAM |
0.0761 USDT |
0.0758 USDT |
0.0766 USDT |
0.0775 USDT |
| 2025-11-11 |
0.0791 USDT |
1,170,921.4070 ROAM |
0.0780 USDT |
0.0745 USDT |
0.0759 USDT |
0.0766 USDT |
| 2025-11-10 |
0.0802 USDT |
17,844.6882 ROAM |
0.0784 USDT |
0.0781 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-11-09 |
0.0715 USDT |
8,045.7656 ROAM |
0.0708 USDT |
0.0708 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-11-08 |
0.0732 USDT |
302,274.4377 ROAM |
0.0739 USDT |
0.0702 USDT |
0.0711 USDT |
0.0713 USDT |
| 2025-11-07 |
0.0737 USDT |
23,179.9885 ROAM |
0.0762 USDT |
0.0758 USDT |
0.0767 USDT |
0.0758 USDT |
| 2025-11-06 |
0.0749 USDT |
6,675.0589 ROAM |
0.0747 USDT |
0.0743 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-11-05 |
0.0744 USDT |
3,861.6628 ROAM |
0.0751 USDT |
0.0748 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-11-04 |
0.0786 USDT |
7,878.5254 ROAM |
0.0748 USDT |
0.0748 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-11-03 |
0.0794 USDT |
11,925.9808 ROAM |
0.0800 USDT |
0.0783 USDT |
0.0801 USDT |
0.0791 USDT |
| 2025-11-02 |
0.0806 USDT |
6,974.4057 ROAM |
0.0808 USDT |
0.0808 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-11-01 |
0.0825 USDT |
9,007.5604 ROAM |
0.0822 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |
| 2025-10-31 |
0.0822 USDT |
15,752.7274 ROAM |
0.0844 USDT |
0.0836 USDT |
0.0845 USDT |
0.0836 USDT |
| 2025-10-30 |
0.0823 USDT |
452,224.4886 ROAM |
0.0816 USDT |
0.0777 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-10-29 |
0.0866 USDT |
789,166.8396 ROAM |
0.0862 USDT |
0.0836 USDT |
0.0855 USDT |
0.0846 USDT |
| 2025-10-28 |
0.0889 USDT |
1,156,042.0089 ROAM |
0.0896 USDT |
0.0850 USDT |
0.0863 USDT |
0.0858 USDT |
| 2025-10-27 |
0.0875 USDT |
1,766,564.0495 ROAM |
0.0869 USDT |
0.0833 USDT |
0.0862 USDT |
0.0894 USDT |
| 2025-10-26 |
0.0855 USDT |
47,990.2382 ROAM |
0.0883 USDT |
0.0883 USDT |
0.0899 USDT |
0.0897 USDT |
| 2025-10-25 |
0.0847 USDT |
2,903,941.1718 ROAM |
0.0891 USDT |
0.0818 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-10-24 |
0.0836 USDT |
2,590,914.9300 ROAM |
0.0822 USDT |
0.0803 USDT |
0.0816 USDT |
0.0833 USDT |
| 2025-10-23 |
0.0823 USDT |
372,734.3600 ROAM |
0.0848 USDT |
0.0817 USDT |
0.0867 USDT |
0.0821 USDT |
| 2025-10-22 |
0.0816 USDT |
2,694,656.4285 ROAM |
0.0819 USDT |
0.0790 USDT |
0.0815 USDT |
0.0827 USDT |
| 2025-10-21 |
0.0768 USDT |
4,405,447.8791 ROAM |
0.0776 USDT |
0.0720 USDT |
0.0751 USDT |
0.0768 USDT |
| 2025-10-20 |
0.0708 USDT |
29,748.9038 ROAM |
0.0751 USDT |
0.0746 USDT |
0.0751 USDT |
0.0746 USDT |
| 2025-10-19 |
0.0635 USDT |
417,167.9511 ROAM |
0.0648 USDT |
0.0640 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-10-18 |
0.0530 USDT |
3,969,812.8068 ROAM |
0.0530 USDT |
0.0519 USDT |
0.0527 USDT |
0.0562 USDT |
| 2025-10-17 |
0.0547 USDT |
1,911,294.9951 ROAM |
0.0531 USDT |
0.0502 USDT |
0.0514 USDT |
0.0524 USDT |