Identifier on DigiFinex: roam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0623 USDT |
10,655.1701 ROAM |
0.0621 USDT |
0.0615 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-12-19 |
0.0626 USDT |
5,777.3910 ROAM |
0.0620 USDT |
0.0618 USDT |
0.0627 USDT |
0.0619 USDT |
| 2025-12-18 |
0.0627 USDT |
5,258.5483 ROAM |
0.0622 USDT |
0.0622 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-12-17 |
0.0645 USDT |
2,648.9554 ROAM |
0.0663 USDT |
0.0638 USDT |
0.0664 USDT |
0.0638 USDT |
| 2025-12-16 |
0.0679 USDT |
152,313.1653 ROAM |
0.0690 USDT |
0.0655 USDT |
0.0664 USDT |
0.0671 USDT |
| 2025-12-15 |
0.0692 USDT |
6,106.7995 ROAM |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0662 USDT |
| 2025-12-14 |
0.0638 USDT |
3,970.6696 ROAM |
0.0680 USDT |
0.0680 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-12-13 |
0.0647 USDT |
135,346.6875 ROAM |
0.0617 USDT |
0.0606 USDT |
0.0619 USDT |
0.0620 USDT |
| 2025-12-12 |
0.0730 USDT |
12,726.3278 ROAM |
0.0684 USDT |
0.0678 USDT |
0.0688 USDT |
0.0681 USDT |
| 2025-12-11 |
0.0778 USDT |
6,965.1643 ROAM |
0.0778 USDT |
0.0776 USDT |
0.0785 USDT |
0.0779 USDT |
| 2025-12-10 |
0.0786 USDT |
1,225.5751 ROAM |
0.0768 USDT |
0.0766 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-12-09 |
0.0757 USDT |
1,175.9125 ROAM |
0.0762 USDT |
0.0762 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-12-08 |
0.0718 USDT |
243,330.1256 ROAM |
0.0675 USDT |
0.0673 USDT |
0.0681 USDT |
0.0771 USDT |
| 2025-12-07 |
0.0693 USDT |
517.8381 ROAM |
0.0676 USDT |
0.0676 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-12-06 |
0.0702 USDT |
108,102.6079 ROAM |
0.0704 USDT |
0.0692 USDT |
0.0697 USDT |
0.0710 USDT |
| 2025-12-05 |
0.0689 USDT |
336.8499 ROAM |
0.0692 USDT |
0.0692 USDT |
0.0693 USDT |
0.0692 USDT |
| 2025-12-04 |
0.0695 USDT |
110,593.2747 ROAM |
0.0702 USDT |
0.0677 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-12-03 |
0.0710 USDT |
236,812.7370 ROAM |
0.0712 USDT |
0.0700 USDT |
0.0709 USDT |
0.0716 USDT |
| 2025-12-02 |
0.0718 USDT |
18,821.8406 ROAM |
0.0725 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2025-12-01 |
0.0733 USDT |
292,406.8297 ROAM |
0.0752 USDT |
0.0701 USDT |
0.0715 USDT |
0.0717 USDT |
| 2025-11-30 |
0.0738 USDT |
11,984.8582 ROAM |
0.0740 USDT |
0.0739 USDT |
0.0748 USDT |
0.0747 USDT |
| 2025-11-29 |
0.0742 USDT |
126,255.9520 ROAM |
0.0742 USDT |
0.0723 USDT |
0.0728 USDT |
0.0725 USDT |
| 2025-11-28 |
0.0761 USDT |
38,230.1280 ROAM |
0.0762 USDT |
0.0762 USDT |
0.0788 USDT |
0.0776 USDT |
| 2025-11-27 |
0.0706 USDT |
92,963.4541 ROAM |
0.0722 USDT |
0.0721 USDT |
0.0726 USDT |
0.0723 USDT |
| 2025-11-26 |
0.0690 USDT |
7,278.0887 ROAM |
0.0695 USDT |
0.0693 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-11-25 |
0.0702 USDT |
242,756.2097 ROAM |
0.0690 USDT |
0.0685 USDT |
0.0689 USDT |
0.0700 USDT |
| 2025-11-24 |
0.0698 USDT |
36,015.1322 ROAM |
0.0702 USDT |
0.0701 USDT |
0.0710 USDT |
0.0705 USDT |
| 2025-11-23 |
0.0701 USDT |
340,564.0934 ROAM |
0.0694 USDT |
0.0692 USDT |
0.0698 USDT |
0.0708 USDT |
| 2025-11-22 |
0.0691 USDT |
739,585.3703 ROAM |
0.0691 USDT |
0.0680 USDT |
0.0700 USDT |
0.0692 USDT |
| 2025-11-21 |
0.0677 USDT |
6,012.5712 ROAM |
0.0678 USDT |
0.0675 USDT |
0.0680 USDT |
0.0676 USDT |
| 2025-11-20 |
0.0679 USDT |
770,374.8118 ROAM |
0.0673 USDT |
0.0667 USDT |
0.0677 USDT |
0.0699 USDT |
| 2025-11-19 |
0.0676 USDT |
9,157.2465 ROAM |
0.0643 USDT |
0.0643 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-11-18 |
0.0696 USDT |
37,309.5439 ROAM |
0.0687 USDT |
0.0682 USDT |
0.0692 USDT |
0.0687 USDT |
| 2025-11-17 |
0.0702 USDT |
317.8001 ROAM |
0.0697 USDT |
0.0697 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-11-16 |
0.0696 USDT |
612,152.6212 ROAM |
0.0672 USDT |
0.0672 USDT |
0.0684 USDT |
0.0706 USDT |
| 2025-11-15 |
0.0723 USDT |
2,643.7831 ROAM |
0.0672 USDT |
0.0671 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-11-14 |
0.0736 USDT |
433,898.1818 ROAM |
0.0771 USDT |
0.0639 USDT |
0.0679 USDT |
0.0663 USDT |
| 2025-11-13 |
0.0762 USDT |
18,207.2176 ROAM |
0.0774 USDT |
0.0766 USDT |
0.0776 USDT |
0.0769 USDT |
| 2025-11-12 |
0.0791 USDT |
289,840.7159 ROAM |
0.0761 USDT |
0.0758 USDT |
0.0766 USDT |
0.0775 USDT |
| 2025-11-11 |
0.0791 USDT |
1,170,921.4070 ROAM |
0.0780 USDT |
0.0745 USDT |
0.0759 USDT |
0.0766 USDT |
| 2025-11-10 |
0.0802 USDT |
17,844.6882 ROAM |
0.0784 USDT |
0.0781 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-11-09 |
0.0715 USDT |
8,045.7656 ROAM |
0.0708 USDT |
0.0708 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-11-08 |
0.0732 USDT |
302,274.4377 ROAM |
0.0739 USDT |
0.0702 USDT |
0.0711 USDT |
0.0713 USDT |
| 2025-11-07 |
0.0737 USDT |
23,179.9885 ROAM |
0.0762 USDT |
0.0758 USDT |
0.0767 USDT |
0.0758 USDT |
| 2025-11-06 |
0.0749 USDT |
6,675.0589 ROAM |
0.0747 USDT |
0.0743 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-11-05 |
0.0744 USDT |
3,861.6628 ROAM |
0.0751 USDT |
0.0748 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-11-04 |
0.0786 USDT |
7,878.5254 ROAM |
0.0748 USDT |
0.0748 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-11-03 |
0.0794 USDT |
11,925.9808 ROAM |
0.0800 USDT |
0.0783 USDT |
0.0801 USDT |
0.0791 USDT |
| 2025-11-02 |
0.0806 USDT |
6,974.4057 ROAM |
0.0808 USDT |
0.0808 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-11-01 |
0.0825 USDT |
9,007.5604 ROAM |
0.0822 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |