Crypto exchange DigiFinex

Market Roam (ROAM) / Tether (USDT)

Identifier on DigiFinex: roam_usdt

Date	Price	Volume	Open	Low	High	Close
2025-05-04	0.2689 USDT	615,588.0534 ROAM	0.2700 USDT	0.2688 USDT	0.2704 USDT	0.2695 USDT
2025-05-03	0.2659 USDT	3,861.6001 ROAM	0.2653 USDT	0.2652 USDT	0.2658 USDT	0.2656 USDT
2025-05-02	0.2591 USDT	89,055.0501 ROAM	0.2642 USDT	0.2636 USDT	0.2663 USDT	0.2655 USDT
2025-05-01	0.2720 USDT	5,386.2683 ROAM	0.2548 USDT	0.2544 USDT	0.2554 USDT	0.2546 USDT
2025-04-30	0.2891 USDT	485,734.4438 ROAM	0.2876 USDT	0.2827 USDT	0.2851 USDT	0.2883 USDT
2025-04-29	0.2897 USDT	44,274.8339 ROAM	0.2901 USDT	0.2893 USDT	0.2911 USDT	0.2900 USDT
2025-04-28	0.2895 USDT	639,527.3877 ROAM	0.2909 USDT	0.2812 USDT	0.2856 USDT	0.2902 USDT
2025-04-27	0.2852 USDT	173,489.6125 ROAM	0.2860 USDT	0.2855 USDT	0.2866 USDT	0.2860 USDT
2025-04-26	0.2821 USDT	76,175.6360 ROAM	0.2907 USDT	0.2883 USDT	0.2924 USDT	0.2924 USDT
2025-04-25	0.2682 USDT	17,559.7278 ROAM	0.2609 USDT	0.2589 USDT	0.2609 USDT	0.2594 USDT
2025-04-24	0.2654 USDT	756,245.1109 ROAM	0.2667 USDT	0.2587 USDT	0.2643 USDT	0.2619 USDT
2025-04-23	0.2988 USDT	723,057.5719 ROAM	0.2969 USDT	0.2789 USDT	0.2859 USDT	0.2836 USDT
2025-04-22	0.3499 USDT	8,647.9107 ROAM	0.3453 USDT	0.3445 USDT	0.3459 USDT	0.3451 USDT
2025-04-21	0.3464 USDT	284,288.1587 ROAM	0.3532 USDT	0.3456 USDT	0.3498 USDT	0.3536 USDT
2025-04-20	0.3261 USDT	13,264.4316 ROAM	0.3273 USDT	0.3271 USDT	0.3283 USDT	0.3277 USDT
2025-04-19	0.3251 USDT	797,065.3457 ROAM	0.3281 USDT	0.3001 USDT	0.3066 USDT	0.3063 USDT
2025-04-18	0.3074 USDT	624,021.5849 ROAM	0.3061 USDT	0.2943 USDT	0.3038 USDT	0.3097 USDT
2025-04-17	0.2993 USDT	457,691.6259 ROAM	0.3094 USDT	0.2968 USDT	0.3165 USDT	0.3131 USDT
2025-04-16	0.2800 USDT	83,667.9999 ROAM	0.2814 USDT	0.2811 USDT	0.2847 USDT	0.2840 USDT