Identifier on DigiFinex: roam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0794 USDT |
11,925.9808 ROAM |
0.0800 USDT |
0.0783 USDT |
0.0801 USDT |
0.0791 USDT |
| 2025-11-02 |
0.0806 USDT |
6,974.4057 ROAM |
0.0808 USDT |
0.0808 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-11-01 |
0.0825 USDT |
9,007.5604 ROAM |
0.0822 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |
| 2025-10-31 |
0.0822 USDT |
15,752.7274 ROAM |
0.0844 USDT |
0.0836 USDT |
0.0845 USDT |
0.0836 USDT |
| 2025-10-30 |
0.0823 USDT |
452,224.4886 ROAM |
0.0816 USDT |
0.0777 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-10-29 |
0.0866 USDT |
789,166.8396 ROAM |
0.0862 USDT |
0.0836 USDT |
0.0855 USDT |
0.0846 USDT |
| 2025-10-28 |
0.0889 USDT |
1,156,042.0089 ROAM |
0.0896 USDT |
0.0850 USDT |
0.0863 USDT |
0.0858 USDT |
| 2025-10-27 |
0.0875 USDT |
1,766,564.0495 ROAM |
0.0869 USDT |
0.0833 USDT |
0.0862 USDT |
0.0894 USDT |
| 2025-10-26 |
0.0855 USDT |
47,990.2382 ROAM |
0.0883 USDT |
0.0883 USDT |
0.0899 USDT |
0.0897 USDT |
| 2025-10-25 |
0.0847 USDT |
2,903,941.1718 ROAM |
0.0891 USDT |
0.0818 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-10-24 |
0.0836 USDT |
2,590,914.9300 ROAM |
0.0822 USDT |
0.0803 USDT |
0.0816 USDT |
0.0833 USDT |
| 2025-10-23 |
0.0823 USDT |
372,734.3600 ROAM |
0.0848 USDT |
0.0817 USDT |
0.0867 USDT |
0.0821 USDT |
| 2025-10-22 |
0.0816 USDT |
2,694,656.4285 ROAM |
0.0819 USDT |
0.0790 USDT |
0.0815 USDT |
0.0827 USDT |
| 2025-10-21 |
0.0768 USDT |
4,405,447.8791 ROAM |
0.0776 USDT |
0.0720 USDT |
0.0751 USDT |
0.0768 USDT |
| 2025-10-20 |
0.0708 USDT |
29,748.9038 ROAM |
0.0751 USDT |
0.0746 USDT |
0.0751 USDT |
0.0746 USDT |
| 2025-10-19 |
0.0635 USDT |
417,167.9511 ROAM |
0.0648 USDT |
0.0640 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-10-18 |
0.0530 USDT |
3,969,812.8068 ROAM |
0.0530 USDT |
0.0519 USDT |
0.0527 USDT |
0.0562 USDT |
| 2025-10-17 |
0.0547 USDT |
1,911,294.9951 ROAM |
0.0531 USDT |
0.0502 USDT |
0.0514 USDT |
0.0524 USDT |
| 2025-10-16 |
0.0580 USDT |
3,883,197.5373 ROAM |
0.0602 USDT |
0.0548 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-10-15 |
0.0587 USDT |
1,492,487.3661 ROAM |
0.0653 USDT |
0.0558 USDT |
0.0570 USDT |
0.0558 USDT |
| 2025-10-14 |
0.0531 USDT |
152,915.5022 ROAM |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-10-13 |
0.0530 USDT |
1,192,612.9225 ROAM |
0.0563 USDT |
0.0520 USDT |
0.0536 USDT |
0.0568 USDT |
| 2025-10-12 |
0.0497 USDT |
216,141.7710 ROAM |
0.0502 USDT |
0.0472 USDT |
0.0502 USDT |
0.0485 USDT |
| 2025-10-11 |
0.0504 USDT |
306,806.5013 ROAM |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-10-10 |
0.0847 USDT |
1,243,999.1038 ROAM |
0.0861 USDT |
0.0789 USDT |
0.0824 USDT |
0.0825 USDT |
| 2025-10-09 |
0.0880 USDT |
2,418,566.3327 ROAM |
0.0912 USDT |
0.0855 USDT |
0.0861 USDT |
0.0872 USDT |
| 2025-10-08 |
0.0909 USDT |
642.1761 ROAM |
0.0902 USDT |
0.0902 USDT |
0.0905 USDT |
0.0904 USDT |
| 2025-10-07 |
0.0972 USDT |
36,424.7112 ROAM |
0.0878 USDT |
0.0878 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-10-06 |
0.0952 USDT |
33,769.6060 ROAM |
0.0970 USDT |
0.0958 USDT |
0.0970 USDT |
0.0958 USDT |
| 2025-10-05 |
0.0941 USDT |
987.4411 ROAM |
0.0949 USDT |
0.0949 USDT |
0.0950 USDT |
0.0950 USDT |
| 2025-10-04 |
0.0885 USDT |
7,559.7737 ROAM |
0.0875 USDT |
0.0874 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-10-03 |
0.0908 USDT |
150,422.1263 ROAM |
0.0890 USDT |
0.0883 USDT |
0.0902 USDT |
0.0887 USDT |
| 2025-10-02 |
0.0915 USDT |
1,287,741.4439 ROAM |
0.0923 USDT |
0.0903 USDT |
0.0912 USDT |
0.0911 USDT |
| 2025-10-01 |
0.0920 USDT |
6,522.5405 ROAM |
0.0915 USDT |
0.0908 USDT |
0.0915 USDT |
0.0908 USDT |
| 2025-09-30 |
0.1013 USDT |
1,462,130.9562 ROAM |
0.1039 USDT |
0.0919 USDT |
0.0950 USDT |
0.0935 USDT |
| 2025-09-29 |
0.0993 USDT |
1,155,119.9592 ROAM |
0.0969 USDT |
0.0947 USDT |
0.0966 USDT |
0.1033 USDT |
| 2025-09-28 |
0.0935 USDT |
569,268.5692 ROAM |
0.0918 USDT |
0.0913 USDT |
0.0921 USDT |
0.0967 USDT |
| 2025-09-27 |
0.0911 USDT |
446,224.4236 ROAM |
0.0904 USDT |
0.0903 USDT |
0.0909 USDT |
0.0918 USDT |
| 2025-09-26 |
0.0901 USDT |
744,958.4582 ROAM |
0.0894 USDT |
0.0880 USDT |
0.0892 USDT |
0.0907 USDT |
| 2025-09-25 |
0.1089 USDT |
11,756.5989 ROAM |
0.1069 USDT |
0.1062 USDT |
0.1071 USDT |
0.1063 USDT |
| 2025-09-24 |
0.1096 USDT |
1,449.7413 ROAM |
0.1116 USDT |
0.1115 USDT |
0.1117 USDT |
0.1116 USDT |
| 2025-09-23 |
0.1097 USDT |
641,534.0865 ROAM |
0.1097 USDT |
0.1063 USDT |
0.1094 USDT |
0.1093 USDT |
| 2025-09-22 |
0.1113 USDT |
1,169,195.6418 ROAM |
0.1150 USDT |
0.1085 USDT |
0.1104 USDT |
0.1086 USDT |
| 2025-09-21 |
0.1097 USDT |
17,690.6191 ROAM |
0.1086 USDT |
0.1085 USDT |
0.1089 USDT |
0.1087 USDT |
| 2025-09-20 |
0.1155 USDT |
25,648.2316 ROAM |
0.1122 USDT |
0.1114 USDT |
0.1131 USDT |
0.1114 USDT |
| 2025-09-19 |
0.1155 USDT |
199,829.8553 ROAM |
0.1147 USDT |
0.1146 USDT |
0.1172 USDT |
0.1154 USDT |
| 2025-09-18 |
0.1166 USDT |
64,997.0246 ROAM |
0.1190 USDT |
0.1171 USDT |
0.1191 USDT |
0.1176 USDT |
| 2025-09-17 |
0.1154 USDT |
17,619.1954 ROAM |
0.1144 USDT |
0.1130 USDT |
0.1145 USDT |
0.1132 USDT |
| 2025-09-16 |
0.1142 USDT |
193,960.2218 ROAM |
0.1170 USDT |
0.1124 USDT |
0.1131 USDT |
0.1145 USDT |
| 2025-09-15 |
0.1172 USDT |
1,356,412.7529 ROAM |
0.1138 USDT |
0.1112 USDT |
0.1129 USDT |
0.1126 USDT |