Identifier on DigiFinex: roam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1710 USDT |
1,273,891.2936 ROAM |
0.1717 USDT |
0.1697 USDT |
0.1719 USDT |
0.1750 USDT |
| 2025-05-18 |
0.1708 USDT |
1,263,397.2850 ROAM |
0.1680 USDT |
0.1627 USDT |
0.1674 USDT |
0.1627 USDT |
| 2025-05-17 |
0.1674 USDT |
136,333.1452 ROAM |
0.1776 USDT |
0.1739 USDT |
0.1801 USDT |
0.1742 USDT |
| 2025-05-16 |
0.1671 USDT |
995,095.0951 ROAM |
0.1678 USDT |
0.1652 USDT |
0.1684 USDT |
0.1662 USDT |
| 2025-05-15 |
0.1761 USDT |
654,705.4626 ROAM |
0.1672 USDT |
0.1626 USDT |
0.1661 USDT |
0.1637 USDT |
| 2025-05-14 |
0.1984 USDT |
78,251.7044 ROAM |
0.2048 USDT |
0.2044 USDT |
0.2069 USDT |
0.2048 USDT |
| 2025-05-13 |
0.1885 USDT |
1,127,373.0778 ROAM |
0.1897 USDT |
0.1857 USDT |
0.1898 USDT |
0.1913 USDT |
| 2025-05-12 |
0.2061 USDT |
55,906.6906 ROAM |
0.2041 USDT |
0.2023 USDT |
0.2043 USDT |
0.2027 USDT |
| 2025-05-11 |
0.2134 USDT |
666,414.1279 ROAM |
0.2088 USDT |
0.2049 USDT |
0.2063 USDT |
0.2060 USDT |
| 2025-05-10 |
0.2186 USDT |
832,038.2101 ROAM |
0.2171 USDT |
0.2139 USDT |
0.2171 USDT |
0.2181 USDT |
| 2025-05-09 |
0.2218 USDT |
23,704.3001 ROAM |
0.2181 USDT |
0.2171 USDT |
0.2194 USDT |
0.2191 USDT |
| 2025-05-08 |
0.2152 USDT |
7,457.8599 ROAM |
0.2147 USDT |
0.2147 USDT |
0.2166 USDT |
0.2157 USDT |
| 2025-05-07 |
0.2251 USDT |
752,602.6370 ROAM |
0.2181 USDT |
0.2084 USDT |
0.2132 USDT |
0.2135 USDT |
| 2025-05-06 |
0.2485 USDT |
28,018.3897 ROAM |
0.2441 USDT |
0.2440 USDT |
0.2473 USDT |
0.2463 USDT |
| 2025-05-05 |
0.2546 USDT |
20,167.8832 ROAM |
0.2503 USDT |
0.2490 USDT |
0.2506 USDT |
0.2493 USDT |
| 2025-05-04 |
0.2689 USDT |
615,588.0534 ROAM |
0.2700 USDT |
0.2688 USDT |
0.2704 USDT |
0.2695 USDT |
| 2025-05-03 |
0.2659 USDT |
3,861.6001 ROAM |
0.2653 USDT |
0.2652 USDT |
0.2658 USDT |
0.2656 USDT |
| 2025-05-02 |
0.2591 USDT |
89,055.0501 ROAM |
0.2642 USDT |
0.2636 USDT |
0.2663 USDT |
0.2655 USDT |
| 2025-05-01 |
0.2720 USDT |
5,386.2683 ROAM |
0.2548 USDT |
0.2544 USDT |
0.2554 USDT |
0.2546 USDT |
| 2025-04-30 |
0.2891 USDT |
485,734.4438 ROAM |
0.2876 USDT |
0.2827 USDT |
0.2851 USDT |
0.2883 USDT |
| 2025-04-29 |
0.2897 USDT |
44,274.8339 ROAM |
0.2901 USDT |
0.2893 USDT |
0.2911 USDT |
0.2900 USDT |
| 2025-04-28 |
0.2895 USDT |
639,527.3877 ROAM |
0.2909 USDT |
0.2812 USDT |
0.2856 USDT |
0.2902 USDT |
| 2025-04-27 |
0.2852 USDT |
173,489.6125 ROAM |
0.2860 USDT |
0.2855 USDT |
0.2866 USDT |
0.2860 USDT |
| 2025-04-26 |
0.2821 USDT |
76,175.6360 ROAM |
0.2907 USDT |
0.2883 USDT |
0.2924 USDT |
0.2924 USDT |
| 2025-04-25 |
0.2682 USDT |
17,559.7278 ROAM |
0.2609 USDT |
0.2589 USDT |
0.2609 USDT |
0.2594 USDT |
| 2025-04-24 |
0.2654 USDT |
756,245.1109 ROAM |
0.2667 USDT |
0.2587 USDT |
0.2643 USDT |
0.2619 USDT |
| 2025-04-23 |
0.2988 USDT |
723,057.5719 ROAM |
0.2969 USDT |
0.2789 USDT |
0.2859 USDT |
0.2836 USDT |
| 2025-04-22 |
0.3499 USDT |
8,647.9107 ROAM |
0.3453 USDT |
0.3445 USDT |
0.3459 USDT |
0.3451 USDT |
| 2025-04-21 |
0.3464 USDT |
284,288.1587 ROAM |
0.3532 USDT |
0.3456 USDT |
0.3498 USDT |
0.3536 USDT |
| 2025-04-20 |
0.3261 USDT |
13,264.4316 ROAM |
0.3273 USDT |
0.3271 USDT |
0.3283 USDT |
0.3277 USDT |
| 2025-04-19 |
0.3251 USDT |
797,065.3457 ROAM |
0.3281 USDT |
0.3001 USDT |
0.3066 USDT |
0.3063 USDT |
| 2025-04-18 |
0.3074 USDT |
624,021.5849 ROAM |
0.3061 USDT |
0.2943 USDT |
0.3038 USDT |
0.3097 USDT |
| 2025-04-17 |
0.2993 USDT |
457,691.6259 ROAM |
0.3094 USDT |
0.2968 USDT |
0.3165 USDT |
0.3131 USDT |
| 2025-04-16 |
0.2800 USDT |
83,667.9999 ROAM |
0.2814 USDT |
0.2811 USDT |
0.2847 USDT |
0.2840 USDT |