Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.7024 USDT |
16,616.4000 RLC |
1.7200 USDT |
1.7050 USDT |
1.7280 USDT |
1.7240 USDT |
| 2024-07-07 |
1.7358 USDT |
16,255.0000 RLC |
1.7190 USDT |
1.6680 USDT |
1.6980 USDT |
1.6930 USDT |
| 2024-07-06 |
1.7182 USDT |
12,545.9000 RLC |
1.7530 USDT |
1.7530 USDT |
1.7750 USDT |
1.7830 USDT |
| 2024-07-05 |
1.6183 USDT |
17,593.1000 RLC |
1.6440 USDT |
1.6410 USDT |
1.6760 USDT |
1.6820 USDT |
| 2024-07-04 |
1.8344 USDT |
133,570.7000 RLC |
1.8380 USDT |
1.7350 USDT |
1.7910 USDT |
1.8720 USDT |
| 2024-07-03 |
2.0118 USDT |
12,838.7000 RLC |
1.9820 USDT |
1.9320 USDT |
1.9560 USDT |
1.9660 USDT |
| 2024-07-02 |
2.0653 USDT |
14,251.9000 RLC |
2.0650 USDT |
2.0280 USDT |
2.0460 USDT |
2.0780 USDT |
| 2024-07-01 |
2.1021 USDT |
13,086.2000 RLC |
2.0700 USDT |
2.0640 USDT |
2.0890 USDT |
2.1110 USDT |
| 2024-06-30 |
2.0457 USDT |
19,260.7000 RLC |
2.0660 USDT |
2.0510 USDT |
2.0680 USDT |
2.1030 USDT |
| 2024-06-29 |
2.0629 USDT |
13,990.4000 RLC |
2.0610 USDT |
2.0150 USDT |
2.0330 USDT |
2.0260 USDT |
| 2024-06-28 |
2.1427 USDT |
50,807.1000 RLC |
2.1430 USDT |
2.0770 USDT |
2.0970 USDT |
2.0940 USDT |
| 2024-06-27 |
2.1464 USDT |
79,830.7000 RLC |
2.1330 USDT |
2.1250 USDT |
2.1400 USDT |
2.1870 USDT |
| 2024-06-26 |
2.1258 USDT |
19,067.3000 RLC |
2.1160 USDT |
2.0750 USDT |
2.1010 USDT |
2.0960 USDT |
| 2024-06-25 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-24 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-23 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-22 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-21 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-20 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-19 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-18 |
2.0591 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-17 |
2.2745 USDT |
28,651.6000 RLC |
2.2340 USDT |
2.1580 USDT |
2.2460 USDT |
2.2470 USDT |
| 2024-06-16 |
2.3829 USDT |
15,643.7000 RLC |
2.3930 USDT |
2.3740 USDT |
2.3900 USDT |
2.4040 USDT |
| 2024-06-15 |
2.4514 USDT |
12,863.9000 RLC |
2.4580 USDT |
2.4190 USDT |
2.4460 USDT |
2.4360 USDT |
| 2024-06-14 |
2.4530 USDT |
14,518.2000 RLC |
2.3890 USDT |
2.3480 USDT |
2.3900 USDT |
2.4360 USDT |
| 2024-06-13 |
2.6490 USDT |
20,085.6000 RLC |
2.6390 USDT |
2.5430 USDT |
2.5920 USDT |
2.5660 USDT |
| 2024-06-12 |
2.7317 USDT |
17,587.1000 RLC |
2.8180 USDT |
2.6900 USDT |
2.7460 USDT |
2.7360 USDT |
| 2024-06-11 |
2.7036 USDT |
54,260.7000 RLC |
2.6720 USDT |
2.5820 USDT |
2.6540 USDT |
2.6620 USDT |
| 2024-06-10 |
2.8472 USDT |
14,799.9000 RLC |
2.9190 USDT |
2.8040 USDT |
2.8350 USDT |
2.8200 USDT |
| 2024-06-09 |
2.8416 USDT |
14,429.9000 RLC |
2.8310 USDT |
2.8290 USDT |
2.8560 USDT |
2.8670 USDT |
| 2024-06-08 |
2.9717 USDT |
2,278.6000 RLC |
2.8680 USDT |
2.8540 USDT |
2.8790 USDT |
2.8770 USDT |
| 2024-06-07 |
3.1555 USDT |
82,395.4000 RLC |
3.3530 USDT |
2.8000 USDT |
3.0950 USDT |
3.0940 USDT |
| 2024-06-06 |
3.3452 USDT |
26,603.0000 RLC |
3.3240 USDT |
3.2740 USDT |
3.3250 USDT |
3.3220 USDT |
| 2024-06-05 |
3.3891 USDT |
14,930.5000 RLC |
3.3730 USDT |
3.3380 USDT |
3.3780 USDT |
3.3960 USDT |
| 2024-06-04 |
3.3393 USDT |
14,978.8000 RLC |
3.3820 USDT |
3.3610 USDT |
3.3840 USDT |
3.3790 USDT |
| 2024-06-03 |
3.4227 USDT |
19,265.1000 RLC |
3.3880 USDT |
3.3350 USDT |
3.3700 USDT |
3.3490 USDT |
| 2024-06-02 |
3.4621 USDT |
52,264.3000 RLC |
3.5570 USDT |
3.4190 USDT |
3.4900 USDT |
3.5010 USDT |
| 2024-06-01 |
3.3878 USDT |
12,848.3000 RLC |
3.3370 USDT |
3.3050 USDT |
3.3270 USDT |
3.3320 USDT |
| 2024-05-31 |
3.4008 USDT |
17,072.5000 RLC |
3.3060 USDT |
3.2990 USDT |
3.3430 USDT |
3.4080 USDT |
| 2024-05-30 |
3.3375 USDT |
88,869.8000 RLC |
3.3940 USDT |
3.3340 USDT |
3.3780 USDT |
3.3460 USDT |
| 2024-05-29 |
3.0903 USDT |
33,332.0000 RLC |
3.1110 USDT |
3.0370 USDT |
3.0970 USDT |
3.1020 USDT |
| 2024-05-28 |
3.0829 USDT |
23,080.1000 RLC |
3.0700 USDT |
3.0440 USDT |
3.0790 USDT |
3.0740 USDT |
| 2024-05-27 |
3.1238 USDT |
17,777.2000 RLC |
3.1050 USDT |
3.1050 USDT |
3.1470 USDT |
3.1890 USDT |
| 2024-05-26 |
3.1361 USDT |
15,204.1000 RLC |
3.1240 USDT |
3.0790 USDT |
3.1060 USDT |
3.1070 USDT |
| 2024-05-25 |
3.1662 USDT |
12,307.9000 RLC |
3.1610 USDT |
3.1460 USDT |
3.1600 USDT |
3.1820 USDT |
| 2024-05-24 |
3.0468 USDT |
14,418.9000 RLC |
3.0810 USDT |
3.0540 USDT |
3.0860 USDT |
3.1610 USDT |
| 2024-05-23 |
3.1706 USDT |
56,667.4000 RLC |
3.1460 USDT |
2.9990 USDT |
3.0550 USDT |
3.0160 USDT |
| 2024-05-22 |
3.3332 USDT |
39,589.6000 RLC |
3.3600 USDT |
3.2430 USDT |
3.2790 USDT |
3.2740 USDT |
| 2024-05-21 |
3.2993 USDT |
38,405.1000 RLC |
3.3830 USDT |
3.3050 USDT |
3.3530 USDT |
3.3490 USDT |
| 2024-05-20 |
3.1256 USDT |
49,815.7000 RLC |
3.0540 USDT |
3.0460 USDT |
3.1200 USDT |
3.2450 USDT |