Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
1.5778 USDT |
61,961.9000 RLC |
1.6190 USDT |
1.4960 USDT |
1.5400 USDT |
1.6250 USDT |
| 2024-07-31 |
1.6817 USDT |
13,547.7000 RLC |
1.6730 USDT |
1.6260 USDT |
1.6470 USDT |
1.6400 USDT |
| 2024-07-30 |
1.7441 USDT |
22,570.3000 RLC |
1.7580 USDT |
1.6860 USDT |
1.7050 USDT |
1.6870 USDT |
| 2024-07-29 |
1.8201 USDT |
3,565.4000 RLC |
1.7670 USDT |
1.7580 USDT |
1.7730 USDT |
1.7600 USDT |
| 2024-07-28 |
1.7775 USDT |
7,358.0000 RLC |
1.7580 USDT |
1.7490 USDT |
1.7590 USDT |
1.7520 USDT |
| 2024-07-27 |
1.7921 USDT |
16,235.9000 RLC |
1.8020 USDT |
1.7380 USDT |
1.7770 USDT |
1.7710 USDT |
| 2024-07-26 |
1.7785 USDT |
12,920.1000 RLC |
1.8060 USDT |
1.8020 USDT |
1.8210 USDT |
1.8060 USDT |
| 2024-07-25 |
1.7027 USDT |
24,288.5000 RLC |
1.7100 USDT |
1.6450 USDT |
1.6860 USDT |
1.7230 USDT |
| 2024-07-24 |
1.8124 USDT |
12,375.9000 RLC |
1.8170 USDT |
1.7870 USDT |
1.8030 USDT |
1.7880 USDT |
| 2024-07-23 |
1.8868 USDT |
14,309.4000 RLC |
1.8210 USDT |
1.8090 USDT |
1.8230 USDT |
1.8160 USDT |
| 2024-07-22 |
2.0088 USDT |
37,671.9000 RLC |
1.9710 USDT |
1.9490 USDT |
1.9680 USDT |
1.9740 USDT |
| 2024-07-21 |
2.0078 USDT |
34,313.8000 RLC |
2.0190 USDT |
1.9440 USDT |
2.0120 USDT |
2.0120 USDT |
| 2024-07-20 |
2.0298 USDT |
9,539.5000 RLC |
2.0350 USDT |
2.0010 USDT |
2.0180 USDT |
2.0180 USDT |
| 2024-07-19 |
1.9685 USDT |
54,986.6000 RLC |
1.9480 USDT |
1.9440 USDT |
1.9700 USDT |
2.0120 USDT |
| 2024-07-18 |
1.9757 USDT |
10,126.2000 RLC |
1.9060 USDT |
1.8850 USDT |
1.9070 USDT |
1.9410 USDT |
| 2024-07-17 |
2.0479 USDT |
17,373.2000 RLC |
2.0520 USDT |
2.0160 USDT |
2.0570 USDT |
2.0750 USDT |
| 2024-07-16 |
1.9788 USDT |
7,215.7000 RLC |
2.0320 USDT |
2.0050 USDT |
2.0250 USDT |
2.0280 USDT |
| 2024-07-15 |
1.9046 USDT |
19,453.2000 RLC |
1.9000 USDT |
1.8870 USDT |
1.9070 USDT |
1.9530 USDT |
| 2024-07-14 |
1.8310 USDT |
8,094.0000 RLC |
1.8390 USDT |
1.8330 USDT |
1.8410 USDT |
1.8390 USDT |
| 2024-07-13 |
1.7935 USDT |
5,085.4000 RLC |
1.7850 USDT |
1.7780 USDT |
1.7890 USDT |
1.7790 USDT |
| 2024-07-12 |
1.7545 USDT |
7,610.2000 RLC |
1.7920 USDT |
1.7610 USDT |
1.7800 USDT |
1.7790 USDT |
| 2024-07-11 |
1.8000 USDT |
16,843.9000 RLC |
1.8290 USDT |
1.7620 USDT |
1.7850 USDT |
1.7920 USDT |
| 2024-07-10 |
1.7812 USDT |
5,467.7000 RLC |
1.7990 USDT |
1.7790 USDT |
1.7920 USDT |
1.7890 USDT |
| 2024-07-09 |
1.7380 USDT |
6,503.1000 RLC |
1.7620 USDT |
1.7430 USDT |
1.7530 USDT |
1.7490 USDT |
| 2024-07-08 |
1.7024 USDT |
16,616.4000 RLC |
1.7200 USDT |
1.7050 USDT |
1.7280 USDT |
1.7240 USDT |
| 2024-07-07 |
1.7358 USDT |
16,255.0000 RLC |
1.7190 USDT |
1.6680 USDT |
1.6980 USDT |
1.6930 USDT |
| 2024-07-06 |
1.7182 USDT |
12,545.9000 RLC |
1.7530 USDT |
1.7530 USDT |
1.7750 USDT |
1.7830 USDT |
| 2024-07-05 |
1.6183 USDT |
17,593.1000 RLC |
1.6440 USDT |
1.6410 USDT |
1.6760 USDT |
1.6820 USDT |
| 2024-07-04 |
1.8344 USDT |
133,570.7000 RLC |
1.8380 USDT |
1.7350 USDT |
1.7910 USDT |
1.8720 USDT |
| 2024-07-03 |
2.0118 USDT |
12,838.7000 RLC |
1.9820 USDT |
1.9320 USDT |
1.9560 USDT |
1.9660 USDT |
| 2024-07-02 |
2.0653 USDT |
14,251.9000 RLC |
2.0650 USDT |
2.0280 USDT |
2.0460 USDT |
2.0780 USDT |
| 2024-07-01 |
2.1021 USDT |
13,086.2000 RLC |
2.0700 USDT |
2.0640 USDT |
2.0890 USDT |
2.1110 USDT |
| 2024-06-30 |
2.0457 USDT |
19,260.7000 RLC |
2.0660 USDT |
2.0510 USDT |
2.0680 USDT |
2.1030 USDT |
| 2024-06-29 |
2.0629 USDT |
13,990.4000 RLC |
2.0610 USDT |
2.0150 USDT |
2.0330 USDT |
2.0260 USDT |
| 2024-06-28 |
2.1427 USDT |
50,807.1000 RLC |
2.1430 USDT |
2.0770 USDT |
2.0970 USDT |
2.0940 USDT |
| 2024-06-27 |
2.1464 USDT |
79,830.7000 RLC |
2.1330 USDT |
2.1250 USDT |
2.1400 USDT |
2.1870 USDT |
| 2024-06-26 |
2.1258 USDT |
19,067.3000 RLC |
2.1160 USDT |
2.0750 USDT |
2.1010 USDT |
2.0960 USDT |
| 2024-06-25 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-24 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-23 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-22 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-21 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-20 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-19 |
2.0340 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-18 |
2.0591 USDT |
0.0000 RLC |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2024-06-17 |
2.2745 USDT |
28,651.6000 RLC |
2.2340 USDT |
2.1580 USDT |
2.2460 USDT |
2.2470 USDT |
| 2024-06-16 |
2.3829 USDT |
15,643.7000 RLC |
2.3930 USDT |
2.3740 USDT |
2.3900 USDT |
2.4040 USDT |
| 2024-06-15 |
2.4514 USDT |
12,863.9000 RLC |
2.4580 USDT |
2.4190 USDT |
2.4460 USDT |
2.4360 USDT |
| 2024-06-14 |
2.4530 USDT |
14,518.2000 RLC |
2.3890 USDT |
2.3480 USDT |
2.3900 USDT |
2.4360 USDT |
| 2024-06-13 |
2.6490 USDT |
20,085.6000 RLC |
2.6390 USDT |
2.5430 USDT |
2.5920 USDT |
2.5660 USDT |