Identifier on DigiFinex: rjv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0071 USDT |
211,144.7384 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-18 |
0.0072 USDT |
3,964.4253 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-17 |
0.0073 USDT |
467,276.8932 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-16 |
0.0075 USDT |
571,635.9876 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-15 |
0.0076 USDT |
11,566.7948 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0079 USDT |
930,432.6304 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-13 |
0.0078 USDT |
815,315.2867 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-05-12 |
0.0079 USDT |
823,628.8310 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-05-11 |
0.0078 USDT |
283,658.8119 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-10 |
0.0077 USDT |
1,385,709.4411 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-05-09 |
0.0075 USDT |
972,876.2240 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-08 |
0.0070 USDT |
1,862,173.5401 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-05-07 |
0.0065 USDT |
496,649.7080 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-06 |
0.0064 USDT |
50,825.2895 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-05 |
0.0066 USDT |
28,116.3332 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-04 |
0.0068 USDT |
655,488.1069 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-03 |
0.0069 USDT |
35,897.6516 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-02 |
0.0069 USDT |
23,351.5019 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-01 |
0.0069 USDT |
861,381.4902 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-30 |
0.0069 USDT |
33,765.5154 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-29 |
0.0071 USDT |
110,611.5578 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-28 |
0.0070 USDT |
739,308.7605 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-27 |
0.0070 USDT |
270,772.5973 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-26 |
0.0071 USDT |
416.7156 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-25 |
0.0072 USDT |
47,745.2750 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-24 |
0.0070 USDT |
1,493,511.8010 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-04-23 |
0.0067 USDT |
439,905.4377 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-22 |
0.0063 USDT |
614,413.6795 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-21 |
0.0063 USDT |
6,341,739.1955 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-04-20 |
0.0064 USDT |
77,249.1326 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-19 |
0.0065 USDT |
65,114.7203 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-18 |
0.0063 USDT |
141,080.5460 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-17 |
0.0063 USDT |
50,598.3723 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-16 |
0.0062 USDT |
42,225.0436 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |