Identifier on DigiFinex: rjv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0061 USDT |
26,580.8294 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-17 |
0.0059 USDT |
107,554.7758 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-16 |
0.0057 USDT |
131,823.2033 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0055 USDT |
3,459,593.6106 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-14 |
0.0057 USDT |
30,291.4823 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-13 |
0.0057 USDT |
33,631.0062 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-12 |
0.0057 USDT |
1,160,250.2909 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-11 |
0.0054 USDT |
922,598.5109 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2025-07-10 |
0.0053 USDT |
61,239.6113 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-09 |
0.0052 USDT |
81,199.3875 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-08 |
0.0051 USDT |
409,083.4306 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-07 |
0.0051 USDT |
1,802,238.0886 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-06 |
0.0050 USDT |
1,876,843.6011 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-05 |
0.0051 USDT |
154,612.6031 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-04 |
0.0051 USDT |
58,011.8281 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-03 |
0.0053 USDT |
3,487,996.4950 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-02 |
0.0050 USDT |
2,358,936.3059 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-07-01 |
0.0052 USDT |
207,435.9235 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-30 |
0.0052 USDT |
155,801.6620 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-29 |
0.0052 USDT |
47,883.1086 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-28 |
0.0052 USDT |
127,710.0460 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-27 |
0.0052 USDT |
51,578.5989 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-26 |
0.0052 USDT |
3,135,502.2740 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0054 USDT |
292,529.1294 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-24 |
0.0054 USDT |
85,256.6007 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0051 USDT |
1,954,276.5477 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-22 |
0.0051 USDT |
3,989,139.2662 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-21 |
0.0053 USDT |
2,055,005.4195 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-20 |
0.0055 USDT |
366,845.5583 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-19 |
0.0055 USDT |
1,258,294.9624 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-18 |
0.0056 USDT |
56,824.5212 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-17 |
0.0057 USDT |
3,913.5696 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-16 |
0.0058 USDT |
131,574.5723 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-15 |
0.0057 USDT |
1,154,560.4221 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-14 |
0.0058 USDT |
31,266.2452 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-13 |
0.0061 USDT |
160,222.7465 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-12 |
0.0063 USDT |
1,525,589.9342 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-11 |
0.0065 USDT |
1,151,680.1741 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-10 |
0.0063 USDT |
72,987.6085 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-09 |
0.0063 USDT |
3,072,503.0759 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-08 |
0.0062 USDT |
2,053,472.5103 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-07 |
0.0062 USDT |
25,959.8251 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-06 |
0.0060 USDT |
162,592.9793 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-05 |
0.0063 USDT |
45,097.9287 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-04 |
0.0065 USDT |
391,466.0693 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-03 |
0.0065 USDT |
155,645.5174 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-02 |
0.0064 USDT |
19,319.0862 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-01 |
0.0063 USDT |
81,738.3260 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-31 |
0.0064 USDT |
441,730.6500 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0068 USDT |
3,704,959.0917 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |