Identifier on DigiFinex: rjv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0012 USDT |
1,256,467.6968 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0013 USDT |
1,447,013.1725 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0014 USDT |
91,593.5723 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0016 USDT |
59,741.6398 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0016 USDT |
1,648,696.0425 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0017 USDT |
97,435.1083 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0018 USDT |
1,010,476.8013 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-27 |
0.0019 USDT |
1,068,883.1303 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0021 USDT |
7,370.7723 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
1,138,110.3315 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0021 USDT |
308,364.1117 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0021 USDT |
5,250.3705 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0022 USDT |
1,904,559.9018 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-21 |
0.0021 USDT |
145,230.1186 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-20 |
0.0023 USDT |
9,723.4560 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-19 |
0.0026 USDT |
3,179,938.6496 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0026 USDT |
698,829.2716 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-17 |
0.0026 USDT |
192,664.7157 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-16 |
0.0025 USDT |
2,850,688.4289 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0024 USDT |
34,451.3070 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-14 |
0.0023 USDT |
172,796.2657 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-13 |
0.0023 USDT |
172,548.3231 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0024 USDT |
237,449.6885 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0025 USDT |
2,353,013.4142 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0026 USDT |
90,183.5140 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0027 USDT |
1,479,189.6362 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0024 USDT |
4,260,952.1221 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0023 USDT |
5,931,738.7195 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0027 USDT |
2,053,558.4009 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0027 USDT |
5,841.7525 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0035 USDT |
603,679.3822 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-03 |
0.0037 USDT |
331,953.4630 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-02 |
0.0033 USDT |
47,792.9105 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-01 |
0.0033 USDT |
3,401,156.9793 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-31 |
0.0037 USDT |
179,149.5667 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-30 |
0.0036 USDT |
1,882.3846 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0036 USDT |
1,614,154.4102 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-28 |
0.0034 USDT |
2,030,914.9000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0031 USDT |
2,294,599.8798 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-26 |
0.0030 USDT |
2,196,908.8049 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-25 |
0.0030 USDT |
2,151,788.8924 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0031 USDT |
102,428.8635 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-23 |
0.0033 USDT |
71,927.5272 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-22 |
0.0035 USDT |
1,905,397.6923 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-21 |
0.0034 USDT |
2,599,987.4751 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-20 |
0.0036 USDT |
71,973.3485 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-19 |
0.0038 USDT |
10,527.8249 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0031 USDT |
48,706.7139 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-17 |
0.0026 USDT |
2,322,109.2130 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-12-16 |
0.0025 USDT |
5,485,293.5341 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |