Identifier on DigiFinex: rjv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0026 USDT |
1,585,757.7312 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0029 USDT |
2,091,297.0252 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0032 USDT |
78,665.4677 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-13 |
0.0031 USDT |
2,738,722.0146 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-10-12 |
0.0029 USDT |
3,359,855.8026 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0030 USDT |
3,065,183.0243 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0038 USDT |
3,197,836.5124 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-09 |
0.0042 USDT |
40,523.3072 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-08 |
0.0044 USDT |
69,898.0660 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-07 |
0.0046 USDT |
4,902,849.6391 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0045 USDT |
3,743,976.4506 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-10-05 |
0.0046 USDT |
1,839,767.6277 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0048 USDT |
2,406,842.1279 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0048 USDT |
3,773,410.8488 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-02 |
0.0048 USDT |
78,818.0062 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-01 |
0.0046 USDT |
241,880.5576 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-30 |
0.0046 USDT |
462,280.3150 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-29 |
0.0046 USDT |
6,287,926.9583 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-28 |
0.0046 USDT |
65,112.1654 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-27 |
0.0047 USDT |
2,910,247.2049 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-26 |
0.0046 USDT |
2,489,502.4413 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-25 |
0.0048 USDT |
2,407,413.8363 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-24 |
0.0049 USDT |
920,120.2104 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0049 USDT |
24,437.9720 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0052 USDT |
25,450.9057 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-21 |
0.0056 USDT |
2,648,709.6315 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-20 |
0.0056 USDT |
523,195.4452 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-19 |
0.0058 USDT |
3,167,333.9033 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-18 |
0.0058 USDT |
2,619,404.1792 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-09-17 |
0.0056 USDT |
1,476,916.5503 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-16 |
0.0054 USDT |
1,839,876.1406 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-09-15 |
0.0055 USDT |
2,742,902.7222 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-14 |
0.0057 USDT |
2,328,860.8878 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0059 USDT |
37,664.3070 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-12 |
0.0058 USDT |
109,065.7014 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-11 |
0.0053 USDT |
58,748.8692 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-10 |
0.0051 USDT |
1,367,843.5388 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0051 USDT |
120,171.7809 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0050 USDT |
22,582.8122 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0049 USDT |
2,887,680.5590 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0049 USDT |
2,543,485.5699 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0048 USDT |
2,129,184.7843 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-04 |
0.0049 USDT |
12,717.0844 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0048 USDT |
3,050.1586 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-02 |
0.0047 USDT |
145,430.0597 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0047 USDT |
249,469.1246 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0048 USDT |
32,892.0686 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-30 |
0.0048 USDT |
76,143.0388 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-29 |
0.0049 USDT |
1,361,727.9655 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0050 USDT |
1,462,553.7663 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |