Identifier on DigiFinex: rjv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0049 USDT |
2,543,485.5699 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-05 |
0.0048 USDT |
2,129,184.7843 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-04 |
0.0049 USDT |
12,717.0844 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0048 USDT |
3,050.1586 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-02 |
0.0047 USDT |
145,430.0597 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0047 USDT |
249,469.1246 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0048 USDT |
32,892.0686 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-30 |
0.0048 USDT |
76,143.0388 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-29 |
0.0049 USDT |
1,361,727.9655 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0050 USDT |
1,462,553.7663 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-27 |
0.0050 USDT |
2,967,649.5193 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-26 |
0.0047 USDT |
2,586,979.9602 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0050 USDT |
3,171,264.6432 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-24 |
0.0051 USDT |
4,925,238.1869 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-23 |
0.0051 USDT |
247,698.1657 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0047 USDT |
7,337,363.1690 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-21 |
0.0048 USDT |
6,285,132.2365 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-20 |
0.0047 USDT |
414,166.7698 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0050 USDT |
23,305.6706 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-18 |
0.0050 USDT |
10,149.6124 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-17 |
0.0051 USDT |
30,875.9873 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
8,184,318.7180 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-15 |
0.0052 USDT |
133,519.5040 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-14 |
0.0055 USDT |
378,793.6110 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0051 USDT |
4,594,971.2067 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-08-12 |
0.0048 USDT |
12,944.2410 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0050 USDT |
675,158.3808 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-10 |
0.0050 USDT |
194,414.1593 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-09 |
0.0050 USDT |
422,901.3195 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0049 USDT |
287,289.2652 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-07 |
0.0047 USDT |
275,111.0879 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0044 USDT |
534,925.2213 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-05 |
0.0046 USDT |
939,954.2017 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-04 |
0.0044 USDT |
905,995.9722 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-03 |
0.0043 USDT |
946,722.0011 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-02 |
0.0043 USDT |
1,691,100.3072 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-01 |
0.0045 USDT |
1,336,811.8815 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-31 |
0.0048 USDT |
2,408,717.8813 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0047 USDT |
1,935,758.5056 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0048 USDT |
2,756,471.3976 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0050 USDT |
1,497,987.3002 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0050 USDT |
1,066,926.4461 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-26 |
0.0051 USDT |
2,433,028.8832 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0050 USDT |
1,619,929.7616 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0052 USDT |
1,120,598.5708 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0057 USDT |
982,029.4126 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-22 |
0.0062 USDT |
562,831.9843 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-21 |
0.0063 USDT |
1,261,711.8538 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0060 USDT |
340,101.6187 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0059 USDT |
878,272.4305 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |