Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: rjv_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.0054 USDT | 292,529.1294 | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-06-24 | 0.0054 USDT | 85,256.6007 | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-06-23 | 0.0051 USDT | 1,954,276.5477 | 0.0052 USDT | 0.0050 USDT | 0.0051 USDT | 0.0050 USDT |
| 2025-06-22 | 0.0051 USDT | 3,989,139.2662 | 0.0050 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-06-21 | 0.0053 USDT | 2,055,005.4195 | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-06-20 | 0.0055 USDT | 366,845.5583 | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2025-06-19 | 0.0055 USDT | 1,258,294.9624 | 0.0055 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-06-18 | 0.0056 USDT | 56,824.5212 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-06-17 | 0.0057 USDT | 3,913.5696 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-06-16 | 0.0058 USDT | 131,574.5723 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-15 | 0.0057 USDT | 1,154,560.4221 | 0.0057 USDT | 0.0056 USDT | 0.0057 USDT | 0.0058 USDT |
| 2025-06-14 | 0.0058 USDT | 31,266.2452 | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-06-13 | 0.0061 USDT | 160,222.7465 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-06-12 | 0.0063 USDT | 1,525,589.9342 | 0.0063 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-06-11 | 0.0065 USDT | 1,151,680.1741 | 0.0066 USDT | 0.0065 USDT | 0.0066 USDT | 0.0067 USDT |
| 2025-06-10 | 0.0063 USDT | 72,987.6085 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-06-09 | 0.0063 USDT | 3,072,503.0759 | 0.0063 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-06-08 | 0.0062 USDT | 2,053,472.5103 | 0.0062 USDT | 0.0061 USDT | 0.0062 USDT | 0.0063 USDT |
| 2025-06-07 | 0.0062 USDT | 25,959.8251 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-06-06 | 0.0060 USDT | 162,592.9793 | 0.0062 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-06-05 | 0.0063 USDT | 45,097.9287 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-04 | 0.0065 USDT | 391,466.0693 | 0.0064 USDT | 0.0064 USDT | 0.0065 USDT | 0.0064 USDT |
| 2025-06-03 | 0.0065 USDT | 155,645.5174 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-06-02 | 0.0064 USDT | 19,319.0862 | 0.0063 USDT | 0.0063 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-06-01 | 0.0063 USDT | 81,738.3260 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-05-31 | 0.0064 USDT | 441,730.6500 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-05-30 | 0.0068 USDT | 3,704,959.0917 | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-05-29 | 0.0070 USDT | 4,506,891.2016 | 0.0070 USDT | 0.0068 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-05-28 | 0.0071 USDT | 59,273.2094 | 0.0070 USDT | 0.0069 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-05-27 | 0.0072 USDT | 38,144.0432 | 0.0072 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-05-26 | 0.0072 USDT | 586,955.2782 | 0.0072 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-05-25 | 0.0070 USDT | 888,699.1734 | 0.0069 USDT | 0.0068 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-05-24 | 0.0072 USDT | 40,598.7962 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-05-23 | 0.0075 USDT | 69,888.3616 | 0.0073 USDT | 0.0072 USDT | 0.0073 USDT | 0.0072 USDT |
| 2025-05-22 | 0.0075 USDT | 1,067,049.1887 | 0.0075 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-05-21 | 0.0073 USDT | 693,626.1484 | 0.0073 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-05-20 | 0.0072 USDT | 15,535.5735 | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-05-19 | 0.0071 USDT | 211,144.7384 | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-05-18 | 0.0072 USDT | 3,964.4253 | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-05-17 | 0.0073 USDT | 467,276.8932 | 0.0074 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-05-16 | 0.0075 USDT | 571,635.9876 | 0.0076 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-05-15 | 0.0076 USDT | 11,566.7948 | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-05-14 | 0.0079 USDT | 930,432.6304 | 0.0079 USDT | 0.0077 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-05-13 | 0.0078 USDT | 815,315.2867 | 0.0077 USDT | 0.0077 USDT | 0.0078 USDT | 0.0081 USDT |
| 2025-05-12 | 0.0079 USDT | 823,628.8310 | 0.0080 USDT | 0.0077 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-05-11 | 0.0078 USDT | 283,658.8119 | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-05-10 | 0.0077 USDT | 1,385,709.4411 | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0079 USDT |
| 2025-05-09 | 0.0075 USDT | 972,876.2240 | 0.0077 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-05-08 | 0.0070 USDT | 1,862,173.5401 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0074 USDT |
| 2025-05-07 | 0.0065 USDT | 496,649.7080 | 0.0066 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
12