Identifier on DigiFinex: rjv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0015 USDT |
6,001,825.7924 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0014 USDT |
9,104,515.2329 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0013 USDT |
5,570,893.5885 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0013 USDT |
7,520,062.7038 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0013 USDT |
247,182.4300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0014 USDT |
2,881,747.6726 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0014 USDT |
13,004,078.6280 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0014 USDT |
15,814,305.4902 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0013 USDT |
134,457.0476 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0013 USDT |
109,613.3849 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0013 USDT |
128,359.8089 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
7,066,877.8044 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
140,271.8352 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0012 USDT |
523,410.0382 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0012 USDT |
9,343,188.3745 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-20 |
0.0013 USDT |
758,337.0959 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-19 |
0.0014 USDT |
869,282.3999 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
2,431,862.5348 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0015 USDT |
3,767,940.0203 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0015 USDT |
3,620,048.9007 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0015 USDT |
86,193.2661 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0015 USDT |
453,647.2208 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0016 USDT |
4,181,869.1258 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0016 USDT |
7,347,639.2611 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0017 USDT |
19,736.0123 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-10 |
0.0017 USDT |
10,687.4660 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-09 |
0.0017 USDT |
61,652.2784 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-08 |
0.0017 USDT |
102,437.9945 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0017 USDT |
307,721.8159 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-06 |
0.0018 USDT |
4,768,370.7500 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-05 |
0.0018 USDT |
107,305.0224 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-04 |
0.0019 USDT |
9,168.6869 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0020 USDT |
2,897,789.4948 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0021 USDT |
5,511,890.5060 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0021 USDT |
4,857,216.9101 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0020 USDT |
2,687,707.5715 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-30 |
0.0020 USDT |
3,221,102.5751 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0020 USDT |
305,522.6970 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0020 USDT |
281,129.7333 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0021 USDT |
91,430.8719 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
212,300.3004 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0022 USDT |
5,980.2913 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0022 USDT |
2,504,905.2190 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0022 USDT |
124,147.4224 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-22 |
0.0022 USDT |
3,556,952.7094 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0022 USDT |
48,145.6017 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-20 |
0.0022 USDT |
261,611.7820 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-19 |
0.0022 USDT |
5,234,133.0049 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0022 USDT |
3,690,864.6890 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0024 USDT |
31,316.2406 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |