Identifier on DigiFinex: rhea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0362 USDT |
367,445.5000 RHEA |
0.0347 USDT |
0.0333 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-09-13 |
0.0365 USDT |
175,842.7000 RHEA |
0.0388 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-09-12 |
0.0371 USDT |
2,026,883.6000 RHEA |
0.0377 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-09-11 |
0.0382 USDT |
941,521.0000 RHEA |
0.0387 USDT |
0.0375 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-09-10 |
0.0372 USDT |
2,229,822.3000 RHEA |
0.0386 USDT |
0.0362 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-09-09 |
0.0383 USDT |
102,669.9000 RHEA |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-09-08 |
0.0355 USDT |
3,002,559.7000 RHEA |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0364 USDT |
| 2025-09-07 |
0.0343 USDT |
756,734.6000 RHEA |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0352 USDT |
| 2025-09-06 |
0.0344 USDT |
2,520,514.0000 RHEA |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0316 USDT |
126,766.5000 RHEA |
0.0325 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-09-04 |
0.0344 USDT |
69,448.7000 RHEA |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-03 |
0.0371 USDT |
2,675,753.2000 RHEA |
0.0375 USDT |
0.0343 USDT |
0.0353 USDT |
0.0358 USDT |
| 2025-09-02 |
0.0403 USDT |
139,716.3000 RHEA |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-09-01 |
0.0517 USDT |
1,830,761.2000 RHEA |
0.0520 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-08-31 |
0.0562 USDT |
263,345.7000 RHEA |
0.0560 USDT |
0.0560 USDT |
0.0588 USDT |
0.0583 USDT |
| 2025-08-30 |
0.0549 USDT |
532,490.6000 RHEA |
0.0545 USDT |
0.0541 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-08-29 |
0.0567 USDT |
258,140.9000 RHEA |
0.0568 USDT |
0.0538 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-08-28 |
0.0584 USDT |
20,383.7000 RHEA |
0.0584 USDT |
0.0581 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-08-27 |
0.0610 USDT |
37,333.0000 RHEA |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-08-26 |
0.0599 USDT |
494,025.2000 RHEA |
0.0606 USDT |
0.0593 USDT |
0.0601 USDT |
0.0615 USDT |
| 2025-08-25 |
0.0625 USDT |
23,867.7000 RHEA |
0.0592 USDT |
0.0583 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-08-24 |
0.0622 USDT |
22,932.5000 RHEA |
0.0655 USDT |
0.0652 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-08-23 |
0.0663 USDT |
154,302.1000 RHEA |
0.0636 USDT |
0.0633 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-08-22 |
0.0611 USDT |
1,656,238.4000 RHEA |
0.0500 USDT |
0.0500 USDT |
0.0588 USDT |
0.0657 USDT |