Identifier on DigiFinex: rhea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0106 USDT |
89,333.8000 RHEA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-10 |
0.0106 USDT |
381,721.1000 RHEA |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-09 |
0.0106 USDT |
1,038,345.7000 RHEA |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-02-08 |
0.0110 USDT |
38,509.6000 RHEA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-07 |
0.0110 USDT |
610,763.5000 RHEA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-06 |
0.0107 USDT |
61,401.7000 RHEA |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-02-05 |
0.0111 USDT |
2,420,074.7000 RHEA |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-02-04 |
0.0117 USDT |
2,240.9000 RHEA |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-02-03 |
0.0121 USDT |
1,756,055.7000 RHEA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-02-02 |
0.0118 USDT |
3,236,589.7000 RHEA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2026-02-01 |
0.0118 USDT |
71,005.2000 RHEA |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-31 |
0.0135 USDT |
1,545,950.4000 RHEA |
0.0142 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-30 |
0.0140 USDT |
25,445.5000 RHEA |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-29 |
0.0149 USDT |
311,419.8000 RHEA |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-28 |
0.0154 USDT |
30,636.0000 RHEA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-27 |
0.0157 USDT |
14,233.5000 RHEA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-26 |
0.0163 USDT |
16,735.7000 RHEA |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-01-25 |
0.0166 USDT |
44,182.0000 RHEA |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-24 |
0.0168 USDT |
814,658.4000 RHEA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-01-23 |
0.0168 USDT |
10,245.5000 RHEA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-22 |
0.0164 USDT |
18,135.2000 RHEA |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-21 |
0.0160 USDT |
11,106.6000 RHEA |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2026-01-20 |
0.0172 USDT |
25,444.9000 RHEA |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-19 |
0.0176 USDT |
22,560.2000 RHEA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-18 |
0.0186 USDT |
587,273.5000 RHEA |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-17 |
0.0185 USDT |
253.9000 RHEA |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-16 |
0.0184 USDT |
3,352.7000 RHEA |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0186 USDT |
683,371.9000 RHEA |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-14 |
0.0188 USDT |
474,825.6000 RHEA |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-13 |
0.0179 USDT |
484,922.0000 RHEA |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2026-01-12 |
0.0183 USDT |
1,323,861.0000 RHEA |
0.0189 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-11 |
0.0189 USDT |
560,530.3000 RHEA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-10 |
0.0189 USDT |
530,370.7000 RHEA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-09 |
0.0190 USDT |
1,592.3000 RHEA |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-08 |
0.0196 USDT |
26,267.6000 RHEA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-07 |
0.0206 USDT |
654,286.9000 RHEA |
0.0207 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-06 |
0.0216 USDT |
951.2000 RHEA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-05 |
0.0206 USDT |
46,551.0000 RHEA |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-04 |
0.0196 USDT |
15,813.8000 RHEA |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-03 |
0.0194 USDT |
812,480.7000 RHEA |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2026-01-02 |
0.0186 USDT |
41,519.5000 RHEA |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-01 |
0.0177 USDT |
533,905.9000 RHEA |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-12-31 |
0.0170 USDT |
6,960.9000 RHEA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-30 |
0.0168 USDT |
716,239.8000 RHEA |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-12-29 |
0.0170 USDT |
38,791.3000 RHEA |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-28 |
0.0170 USDT |
760,270.0000 RHEA |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-12-27 |
0.0160 USDT |
27,520.9000 RHEA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-26 |
0.0159 USDT |
646,145.5000 RHEA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0159 USDT |
26,167.4000 RHEA |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-12-24 |
0.0159 USDT |
839,494.0000 RHEA |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |