Identifier on DigiFinex: rhea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0208 USDT |
0.5000 RHEA |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-04 |
0.0209 USDT |
567,398.9000 RHEA |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-12-03 |
0.0217 USDT |
742,428.1000 RHEA |
0.0225 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-02 |
0.0193 USDT |
730,442.4000 RHEA |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-12-01 |
0.0207 USDT |
18,396.4000 RHEA |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0209 USDT |
7,011.3000 RHEA |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-11-29 |
0.0212 USDT |
233,943.6000 RHEA |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0218 USDT |
408,636.9000 RHEA |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-11-27 |
0.0221 USDT |
22,962.0000 RHEA |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-26 |
0.0217 USDT |
22,914.3000 RHEA |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-25 |
0.0214 USDT |
7,633.0000 RHEA |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-24 |
0.0232 USDT |
1,168.1000 RHEA |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-23 |
0.0233 USDT |
15,292.6000 RHEA |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-11-22 |
0.0239 USDT |
26,779.1000 RHEA |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-21 |
0.0245 USDT |
555,780.1000 RHEA |
0.0239 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-20 |
0.0256 USDT |
11,899.2000 RHEA |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-11-19 |
0.0249 USDT |
1,965,505.8000 RHEA |
0.0270 USDT |
0.0240 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-11-18 |
0.0260 USDT |
3,316.2000 RHEA |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-17 |
0.0278 USDT |
364,572.5000 RHEA |
0.0268 USDT |
0.0238 USDT |
0.0268 USDT |
0.0239 USDT |
| 2025-11-16 |
0.0298 USDT |
1,023,354.3000 RHEA |
0.0301 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-11-15 |
0.0265 USDT |
3,809,176.1000 RHEA |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0287 USDT |
| 2025-11-14 |
0.0270 USDT |
4,127.3000 RHEA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-13 |
0.0293 USDT |
87,685.7000 RHEA |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-11-12 |
0.0377 USDT |
41,700.0000 RHEA |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-11-11 |
0.0398 USDT |
1,309,438.7000 RHEA |
0.0448 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-11-10 |
0.0548 USDT |
24,746.7000 RHEA |
0.0454 USDT |
0.0451 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-09 |
0.0503 USDT |
142,168.7000 RHEA |
0.0531 USDT |
0.0522 USDT |
0.0531 USDT |
0.0522 USDT |
| 2025-11-08 |
0.0322 USDT |
6,894,075.2000 RHEA |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0404 USDT |
| 2025-11-07 |
0.0181 USDT |
441,909.5000 RHEA |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-11-06 |
0.0144 USDT |
24,055.7000 RHEA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-05 |
0.0143 USDT |
5,889,280.8000 RHEA |
0.0152 USDT |
0.0132 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-11-04 |
0.0154 USDT |
37,041.4000 RHEA |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-03 |
0.0191 USDT |
693,567.2000 RHEA |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-02 |
0.0200 USDT |
276,124.1000 RHEA |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-01 |
0.0203 USDT |
10,655.9000 RHEA |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-31 |
0.0212 USDT |
7,324.5000 RHEA |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-30 |
0.0223 USDT |
236,981.6000 RHEA |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-10-29 |
0.0221 USDT |
115,373.6000 RHEA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-28 |
0.0232 USDT |
909,387.9000 RHEA |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-27 |
0.0237 USDT |
1,662,054.9000 RHEA |
0.0242 USDT |
0.0231 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-10-26 |
0.0236 USDT |
9,487.3000 RHEA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-25 |
0.0238 USDT |
0.0000 RHEA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-24 |
0.0240 USDT |
20,765.6000 RHEA |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-10-23 |
0.0242 USDT |
8,028.2000 RHEA |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0239 USDT |
1,041,235.9000 RHEA |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-10-21 |
0.0239 USDT |
19,216.3000 RHEA |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-20 |
0.0242 USDT |
586,385.5000 RHEA |
0.0241 USDT |
0.0235 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-10-19 |
0.0231 USDT |
10,980.9000 RHEA |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-18 |
0.0220 USDT |
1,702,786.2000 RHEA |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0249 USDT |
4,474,816.2000 RHEA |
0.0255 USDT |
0.0213 USDT |
0.0222 USDT |
0.0233 USDT |