Identifier on DigiFinex: rhea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0191 USDT |
693,567.2000 RHEA |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-02 |
0.0200 USDT |
276,124.1000 RHEA |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-01 |
0.0203 USDT |
10,655.9000 RHEA |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-31 |
0.0212 USDT |
7,324.5000 RHEA |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-30 |
0.0223 USDT |
236,981.6000 RHEA |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-10-29 |
0.0221 USDT |
115,373.6000 RHEA |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-28 |
0.0232 USDT |
909,387.9000 RHEA |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-27 |
0.0237 USDT |
1,662,054.9000 RHEA |
0.0242 USDT |
0.0231 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-10-26 |
0.0236 USDT |
9,487.3000 RHEA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-25 |
0.0238 USDT |
0.0000 RHEA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-24 |
0.0240 USDT |
20,765.6000 RHEA |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-10-23 |
0.0242 USDT |
8,028.2000 RHEA |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0239 USDT |
1,041,235.9000 RHEA |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-10-21 |
0.0239 USDT |
19,216.3000 RHEA |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-20 |
0.0242 USDT |
586,385.5000 RHEA |
0.0241 USDT |
0.0235 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-10-19 |
0.0231 USDT |
10,980.9000 RHEA |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-18 |
0.0220 USDT |
1,702,786.2000 RHEA |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0249 USDT |
4,474,816.2000 RHEA |
0.0255 USDT |
0.0213 USDT |
0.0222 USDT |
0.0233 USDT |
| 2025-10-16 |
0.0256 USDT |
7,634,295.7000 RHEA |
0.0253 USDT |
0.0241 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-10-15 |
0.0256 USDT |
1,044,346.8000 RHEA |
0.0258 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-14 |
0.0264 USDT |
4,784.5000 RHEA |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-10-13 |
0.0265 USDT |
1,228,193.8000 RHEA |
0.0253 USDT |
0.0250 USDT |
0.0251 USDT |
0.0274 USDT |
| 2025-10-12 |
0.0222 USDT |
970,678.6000 RHEA |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0238 USDT |
| 2025-10-11 |
0.0258 USDT |
48,990.7000 RHEA |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-10 |
0.0283 USDT |
75,228.8000 RHEA |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-10-09 |
0.0278 USDT |
5,570,194.6000 RHEA |
0.0280 USDT |
0.0260 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-10-08 |
0.0301 USDT |
7,910.7000 RHEA |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-10-07 |
0.0301 USDT |
211,749.2000 RHEA |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-10-06 |
0.0297 USDT |
6,751,055.2000 RHEA |
0.0300 USDT |
0.0284 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-10-05 |
0.0296 USDT |
4,178,911.3000 RHEA |
0.0309 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-10-04 |
0.0281 USDT |
1,460.8000 RHEA |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-10-03 |
0.0277 USDT |
311,956.5000 RHEA |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-10-02 |
0.0292 USDT |
1,287,100.6000 RHEA |
0.0302 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-10-01 |
0.0306 USDT |
33,705.1000 RHEA |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-09-30 |
0.0316 USDT |
3,595,890.5000 RHEA |
0.0304 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-29 |
0.0297 USDT |
975,397.9000 RHEA |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-09-28 |
0.0297 USDT |
584,546.2000 RHEA |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2025-09-27 |
0.0310 USDT |
916,601.0000 RHEA |
0.0317 USDT |
0.0296 USDT |
0.0300 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0315 USDT |
997,467.8000 RHEA |
0.0320 USDT |
0.0303 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-09-25 |
0.0344 USDT |
33,361.6000 RHEA |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-09-24 |
0.0349 USDT |
8,912.0000 RHEA |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-09-23 |
0.0346 USDT |
37,228.3000 RHEA |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-22 |
0.0414 USDT |
2,373,827.4000 RHEA |
0.0406 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-09-21 |
0.0444 USDT |
54,001.2000 RHEA |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-09-20 |
0.0462 USDT |
607,883.8000 RHEA |
0.0426 USDT |
0.0421 USDT |
0.0439 USDT |
0.0426 USDT |
| 2025-09-19 |
0.0439 USDT |
1,816,136.0000 RHEA |
0.0486 USDT |
0.0469 USDT |
0.0491 USDT |
0.0481 USDT |
| 2025-09-18 |
0.0343 USDT |
1,763,270.7000 RHEA |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0358 USDT |
| 2025-09-17 |
0.0326 USDT |
39,153.8000 RHEA |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-09-16 |
0.0326 USDT |
1,018.1000 RHEA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0331 USDT |
70,247.5000 RHEA |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |