Identifier on DigiFinex: rhea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0610 USDT |
37,333.0000 RHEA |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-08-26 |
0.0599 USDT |
494,025.2000 RHEA |
0.0606 USDT |
0.0593 USDT |
0.0601 USDT |
0.0615 USDT |
| 2025-08-25 |
0.0625 USDT |
23,867.7000 RHEA |
0.0592 USDT |
0.0583 USDT |
0.0592 USDT |
0.0583 USDT |
| 2025-08-24 |
0.0622 USDT |
22,932.5000 RHEA |
0.0655 USDT |
0.0652 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-08-23 |
0.0663 USDT |
154,302.1000 RHEA |
0.0636 USDT |
0.0633 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-08-22 |
0.0611 USDT |
1,656,238.4000 RHEA |
0.0500 USDT |
0.0500 USDT |
0.0588 USDT |
0.0657 USDT |