Identifier on DigiFinex: rhea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0256 USDT |
7,634,295.7000 RHEA |
0.0253 USDT |
0.0241 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-10-15 |
0.0256 USDT |
1,044,346.8000 RHEA |
0.0258 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-14 |
0.0264 USDT |
4,784.5000 RHEA |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-10-13 |
0.0265 USDT |
1,228,193.8000 RHEA |
0.0253 USDT |
0.0250 USDT |
0.0251 USDT |
0.0274 USDT |
| 2025-10-12 |
0.0222 USDT |
970,678.6000 RHEA |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0238 USDT |
| 2025-10-11 |
0.0258 USDT |
48,990.7000 RHEA |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-10 |
0.0283 USDT |
75,228.8000 RHEA |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-10-09 |
0.0278 USDT |
5,570,194.6000 RHEA |
0.0280 USDT |
0.0260 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-10-08 |
0.0301 USDT |
7,910.7000 RHEA |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-10-07 |
0.0301 USDT |
211,749.2000 RHEA |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-10-06 |
0.0297 USDT |
6,751,055.2000 RHEA |
0.0300 USDT |
0.0284 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-10-05 |
0.0296 USDT |
4,178,911.3000 RHEA |
0.0309 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-10-04 |
0.0281 USDT |
1,460.8000 RHEA |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-10-03 |
0.0277 USDT |
311,956.5000 RHEA |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-10-02 |
0.0292 USDT |
1,287,100.6000 RHEA |
0.0302 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-10-01 |
0.0306 USDT |
33,705.1000 RHEA |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-09-30 |
0.0316 USDT |
3,595,890.5000 RHEA |
0.0304 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-29 |
0.0297 USDT |
975,397.9000 RHEA |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-09-28 |
0.0297 USDT |
584,546.2000 RHEA |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2025-09-27 |
0.0310 USDT |
916,601.0000 RHEA |
0.0317 USDT |
0.0296 USDT |
0.0300 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0315 USDT |
997,467.8000 RHEA |
0.0320 USDT |
0.0303 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-09-25 |
0.0344 USDT |
33,361.6000 RHEA |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-09-24 |
0.0349 USDT |
8,912.0000 RHEA |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-09-23 |
0.0346 USDT |
37,228.3000 RHEA |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-22 |
0.0414 USDT |
2,373,827.4000 RHEA |
0.0406 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-09-21 |
0.0444 USDT |
54,001.2000 RHEA |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-09-20 |
0.0462 USDT |
607,883.8000 RHEA |
0.0426 USDT |
0.0421 USDT |
0.0439 USDT |
0.0426 USDT |
| 2025-09-19 |
0.0439 USDT |
1,816,136.0000 RHEA |
0.0486 USDT |
0.0469 USDT |
0.0491 USDT |
0.0481 USDT |
| 2025-09-18 |
0.0343 USDT |
1,763,270.7000 RHEA |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0358 USDT |
| 2025-09-17 |
0.0326 USDT |
39,153.8000 RHEA |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-09-16 |
0.0326 USDT |
1,018.1000 RHEA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0331 USDT |
70,247.5000 RHEA |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-09-14 |
0.0362 USDT |
367,445.5000 RHEA |
0.0347 USDT |
0.0333 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-09-13 |
0.0365 USDT |
175,842.7000 RHEA |
0.0388 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-09-12 |
0.0371 USDT |
2,026,883.6000 RHEA |
0.0377 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-09-11 |
0.0382 USDT |
941,521.0000 RHEA |
0.0387 USDT |
0.0375 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-09-10 |
0.0372 USDT |
2,229,822.3000 RHEA |
0.0386 USDT |
0.0362 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-09-09 |
0.0383 USDT |
102,669.9000 RHEA |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-09-08 |
0.0355 USDT |
3,002,559.7000 RHEA |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0364 USDT |
| 2025-09-07 |
0.0343 USDT |
756,734.6000 RHEA |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0352 USDT |
| 2025-09-06 |
0.0344 USDT |
2,520,514.0000 RHEA |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0316 USDT |
126,766.5000 RHEA |
0.0325 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-09-04 |
0.0344 USDT |
69,448.7000 RHEA |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-03 |
0.0371 USDT |
2,675,753.2000 RHEA |
0.0375 USDT |
0.0343 USDT |
0.0353 USDT |
0.0358 USDT |
| 2025-09-02 |
0.0403 USDT |
139,716.3000 RHEA |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-09-01 |
0.0517 USDT |
1,830,761.2000 RHEA |
0.0520 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-08-31 |
0.0562 USDT |
263,345.7000 RHEA |
0.0560 USDT |
0.0560 USDT |
0.0588 USDT |
0.0583 USDT |
| 2025-08-30 |
0.0549 USDT |
532,490.6000 RHEA |
0.0545 USDT |
0.0541 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-08-29 |
0.0567 USDT |
258,140.9000 RHEA |
0.0568 USDT |
0.0538 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-08-28 |
0.0584 USDT |
20,383.7000 RHEA |
0.0584 USDT |
0.0581 USDT |
0.0584 USDT |
0.0582 USDT |