Identifier on DigiFinex: rfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0056 USDT |
81,056.1224 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-07 |
0.0065 USDT |
4,037,734.4633 |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-06 |
0.0075 USDT |
46,491.5174 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-05 |
0.0079 USDT |
1,400,319.2181 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2025-07-04 |
0.0071 USDT |
3,691,993.5352 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0079 USDT |
| 2025-07-03 |
0.0070 USDT |
1,285,823.7100 |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0069 USDT |
14,202.5182 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-01 |
0.0066 USDT |
291,240.2692 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-30 |
0.0062 USDT |
20,577.9589 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-29 |
0.0059 USDT |
82,920.2893 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-28 |
0.0056 USDT |
1,092,574.4792 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-27 |
0.0056 USDT |
85,378.9693 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-26 |
0.0058 USDT |
2,047,019.7609 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-25 |
0.0062 USDT |
4,001.3010 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-24 |
0.0067 USDT |
5,342,204.7022 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0066 USDT |
1,696,293.6788 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0073 USDT |
440,598.9126 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0087 USDT |
32,048.4130 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0092 USDT |
115,586.4982 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0089 USDT |
1,067,873.3090 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0091 USDT |
1,573,728.6021 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-06-17 |
0.0089 USDT |
6,781.8404 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-16 |
0.0088 USDT |
55,248.6151 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-15 |
0.0088 USDT |
1,674,103.3047 |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-06-14 |
0.0080 USDT |
806,300.1227 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-13 |
0.0084 USDT |
265,953.9055 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0094 USDT |
872,564.7194 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-11 |
0.0103 USDT |
776,161.1503 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-06-10 |
0.0103 USDT |
42,547.5062 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-09 |
0.0103 USDT |
3,485,598.5016 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-06-08 |
0.0110 USDT |
2,997,077.7254 |
0.0112 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-06-07 |
0.0125 USDT |
17,428.2628 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-06 |
0.0124 USDT |
1,960,216.5750 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-06-05 |
0.0101 USDT |
585,496.8331 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0096 USDT |
126,806.4812 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0099 USDT |
16,326.5172 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-02 |
0.0100 USDT |
48,339.1164 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-01 |
0.0100 USDT |
40,211.1827 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-31 |
0.0091 USDT |
46,277.0967 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-05-30 |
0.0100 USDT |
2,263,489.5392 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-05-29 |
0.0112 USDT |
1,995,673.2489 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-05-28 |
0.0122 USDT |
33,308.1883 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-27 |
0.0122 USDT |
5,905.4100 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-26 |
0.0122 USDT |
2,580,430.3503 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-05-25 |
0.0125 USDT |
2,119,517.4038 |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-05-24 |
0.0137 USDT |
55,318.3180 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-23 |
0.0153 USDT |
146,577.4937 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-22 |
0.0138 USDT |
5,121,136.0933 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0149 USDT |
| 2025-05-21 |
0.0132 USDT |
3,560,781.9168 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-20 |
0.0135 USDT |
41,472.6171 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |