Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: rfc_usdt
Price
12
Date Price Volume Open Low High Close
2025-05-20 0.0135 USDT 41,472.6171 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2025-05-19 0.0134 USDT 461,870.8867 0.0133 USDT 0.0128 USDT 0.0131 USDT 0.0134 USDT
2025-05-18 0.0133 USDT 284,587.0164 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2025-05-17 0.0120 USDT 2,754,398.3377 0.0119 USDT 0.0111 USDT 0.0115 USDT 0.0118 USDT
2025-05-16 0.0142 USDT 4,564,730.7618 0.0141 USDT 0.0130 USDT 0.0136 USDT 0.0138 USDT
2025-05-15 0.0152 USDT 371,388.3225 0.0143 USDT 0.0142 USDT 0.0147 USDT 0.0145 USDT
2025-05-14 0.0161 USDT 83,227.1613 0.0173 USDT 0.0170 USDT 0.0173 USDT 0.0171 USDT
2025-05-13 0.0169 USDT 7,717,567.4113 0.0166 USDT 0.0149 USDT 0.0158 USDT 0.0162 USDT
2025-05-12 0.0203 USDT 13,011.5958 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0196 USDT
2025-05-11 0.0204 USDT 1,656,898.0658 0.0193 USDT 0.0181 USDT 0.0194 USDT 0.0188 USDT
2025-05-10 0.0182 USDT 13,688,606.5951 0.0189 USDT 0.0169 USDT 0.0183 USDT 0.0213 USDT
2025-05-09 0.0145 USDT 531,663.3177 0.0148 USDT 0.0148 USDT 0.0156 USDT 0.0151 USDT
2025-05-08 0.0134 USDT 314,577.0464 0.0162 USDT 0.0160 USDT 0.0170 USDT 0.0168 USDT
2025-05-07 0.0113 USDT 6,901,269.2374 0.0113 USDT 0.0111 USDT 0.0115 USDT 0.0117 USDT
2025-05-06 0.0134 USDT 12,509,470.8917 0.0136 USDT 0.0118 USDT 0.0123 USDT 0.0125 USDT
2025-05-05 0.0172 USDT 371,895.0871 0.0152 USDT 0.0150 USDT 0.0154 USDT 0.0151 USDT
2025-05-04 0.0175 USDT 10,280,268.7607 0.0186 USDT 0.0166 USDT 0.0176 USDT 0.0168 USDT
2025-05-03 0.0188 USDT 143,972.9290 0.0178 USDT 0.0176 USDT 0.0178 USDT 0.0177 USDT
2025-05-02 0.0185 USDT 69,489.3786 0.0195 USDT 0.0193 USDT 0.0196 USDT 0.0193 USDT
2025-05-01 0.0154 USDT 7,122,918.6396 0.0156 USDT 0.0151 USDT 0.0156 USDT 0.0160 USDT
2025-04-30 0.0174 USDT 15,590,173.8380 0.0173 USDT 0.0143 USDT 0.0150 USDT 0.0150 USDT
2025-04-29 0.0248 USDT 4,928,238.1370 0.0263 USDT 0.0217 USDT 0.0224 USDT 0.0224 USDT
2025-04-28 0.0269 USDT 594,385.2713 0.0256 USDT 0.0256 USDT 0.0267 USDT 0.0268 USDT
2025-04-27 0.0263 USDT 1,215,981.5819 0.0253 USDT 0.0238 USDT 0.0249 USDT 0.0249 USDT
2025-04-26 0.0277 USDT 101,332.1696 0.0268 USDT 0.0266 USDT 0.0273 USDT 0.0272 USDT
2025-04-25 0.0288 USDT 118,525.9630 0.0279 USDT 0.0276 USDT 0.0279 USDT 0.0278 USDT
2025-04-24 0.0301 USDT 7,669,353.5330 0.0279 USDT 0.0261 USDT 0.0273 USDT 0.0265 USDT
2025-04-23 0.0361 USDT 11,697,053.9452 0.0382 USDT 0.0290 USDT 0.0356 USDT 0.0356 USDT
2025-04-22 0.0277 USDT 389,549.0012 0.0325 USDT 0.0313 USDT 0.0334 USDT 0.0322 USDT
2025-04-21 0.0277 USDT 5,310,726.1501 0.0245 USDT 0.0225 USDT 0.0238 USDT 0.0233 USDT
2025-04-20 0.0401 USDT 409,263.1783 0.0316 USDT 0.0308 USDT 0.0319 USDT 0.0310 USDT
2025-04-19 0.0674 USDT 68,686.6577 0.0591 USDT 0.0589 USDT 0.0598 USDT 0.0592 USDT
2025-04-18 0.0573 USDT 346,225.6302 0.0596 USDT 0.0561 USDT 0.0627 USDT 0.0600 USDT
2025-04-17 0.0833 USDT 2,944,664.2652 0.0873 USDT 0.0654 USDT 0.0877 USDT 0.0715 USDT
2025-04-16 0.0899 USDT 118,869.5294 0.0856 USDT 0.0856 USDT 0.0905 USDT 0.0889 USDT
2025-04-15 0.0930 USDT 6,214,950.5413 0.0994 USDT 0.0776 USDT 0.0843 USDT 0.0830 USDT
2025-04-14 0.1116 USDT 162,687.7938 0.0915 USDT 0.0885 USDT 0.0925 USDT 0.0898 USDT
2025-04-13 0.0920 USDT 2,993,788.5009 0.0791 USDT 0.0703 USDT 0.0971 USDT 0.1045 USDT
2025-04-12 0.0616 USDT 12,182.6416 0.0615 USDT 0.0613 USDT 0.0624 USDT 0.0624 USDT
2025-04-11 0.0639 USDT 54,861.9245 0.0650 USDT 0.0591 USDT 0.0650 USDT 0.0600 USDT
2025-04-10 0.0540 USDT 1,805,131.3582 0.0574 USDT 0.0427 USDT 0.0467 USDT 0.0492 USDT
12