Identifier on DigiFinex: rfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0072 USDT |
9,903,225.6630 |
0.0082 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-15 |
0.0085 USDT |
637,418.8068 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0093 USDT |
14,835.3570 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-13 |
0.0099 USDT |
3,798,912.1357 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-10-12 |
0.0102 USDT |
4,957,405.9648 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-11 |
0.0092 USDT |
37,286,082.7993 |
0.0081 USDT |
0.0076 USDT |
0.0089 USDT |
0.0107 USDT |
| 2025-10-10 |
0.0094 USDT |
19,802,888.7062 |
0.0097 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-10-09 |
0.0085 USDT |
2,253,218.0748 |
0.0092 USDT |
0.0091 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0078 USDT |
12,508,899.0236 |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-07 |
0.0177 USDT |
18,060,468.7824 |
0.0134 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-10-06 |
0.0265 USDT |
356,488.3523 |
0.0263 USDT |
0.0256 USDT |
0.0264 USDT |
0.0256 USDT |
| 2025-10-05 |
0.0283 USDT |
2,807,511.4071 |
0.0285 USDT |
0.0257 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-10-04 |
0.0201 USDT |
3,142,139.4344 |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0220 USDT |
| 2025-10-03 |
0.0191 USDT |
8,704,039.0131 |
0.0200 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-10-02 |
0.0184 USDT |
67,717.9228 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-01 |
0.0136 USDT |
1,921,291.3074 |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-30 |
0.0143 USDT |
6,280,275.3065 |
0.0141 USDT |
0.0124 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-09-29 |
0.0145 USDT |
18,156,090.3252 |
0.0147 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-28 |
0.0127 USDT |
178,406.5745 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-09-27 |
0.0080 USDT |
11,028,847.6677 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0075 USDT |
707,636.4974 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-25 |
0.0070 USDT |
2,642,120.5228 |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-09-24 |
0.0063 USDT |
1,101,059.1360 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-23 |
0.0065 USDT |
151,507.1749 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-22 |
0.0069 USDT |
60,073.4690 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-21 |
0.0073 USDT |
87,687.9297 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-20 |
0.0072 USDT |
144,852.2118 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-19 |
0.0072 USDT |
3,043,051.8840 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-18 |
0.0075 USDT |
831,655.5886 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-17 |
0.0075 USDT |
818,305.0423 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0079 USDT |
7,490,495.0833 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0074 USDT |
3,145,608.7626 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0075 USDT |
73,712.1369 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-13 |
0.0075 USDT |
6,898.1640 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-12 |
0.0074 USDT |
2,751,069.8709 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-09-11 |
0.0070 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-10 |
0.0072 USDT |
659,493.2777 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-09 |
0.0072 USDT |
223,313.5258 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-08 |
0.0071 USDT |
519.7953 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-07 |
0.0069 USDT |
474,214.7729 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-06 |
0.0068 USDT |
1,414,008.7809 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-05 |
0.0068 USDT |
2,363,138.1074 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-09-04 |
0.0079 USDT |
131,958.7666 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-03 |
0.0079 USDT |
96.4341 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-02 |
0.0079 USDT |
60,050.3698 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-01 |
0.0076 USDT |
24,402.3600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-31 |
0.0078 USDT |
49,238.6742 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-30 |
0.0073 USDT |
17,764.3186 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0072 USDT |
1,580,205.2963 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-28 |
0.0072 USDT |
407,038.0080 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |