Identifier on DigiFinex: rfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0075 USDT |
1,637,195.6080 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-08-04 |
0.0073 USDT |
321,444.7455 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0073 USDT |
391,953.1768 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-02 |
0.0074 USDT |
1,243,848.4863 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-08-01 |
0.0072 USDT |
333,472.2171 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0073 USDT |
1,407,704.8542 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0070 USDT |
700,199.0277 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-29 |
0.0069 USDT |
878,241.6452 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0066 USDT |
1,268,456.5969 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-27 |
0.0067 USDT |
5,463,520.6744 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-26 |
0.0066 USDT |
398,724.9471 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0066 USDT |
2,899,504.2300 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-24 |
0.0065 USDT |
457,537.9445 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-23 |
0.0069 USDT |
4,883,408.3242 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-22 |
0.0061 USDT |
449,897.1359 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-21 |
0.0061 USDT |
572,024.3242 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0061 USDT |
436,115.0090 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0057 USDT |
635,309.2135 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-18 |
0.0062 USDT |
82,982.9489 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0062 USDT |
4,545,071.0642 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-07-16 |
0.0057 USDT |
86,772.1577 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0056 USDT |
2,414,689.8092 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-14 |
0.0060 USDT |
176,545.2556 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0060 USDT |
4,631.7262 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-12 |
0.0062 USDT |
2,202,192.1834 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-07-11 |
0.0068 USDT |
1,895,146.3703 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-10 |
0.0068 USDT |
1,198,272.3416 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-07-09 |
0.0066 USDT |
105,898.2321 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-08 |
0.0056 USDT |
81,056.1224 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-07 |
0.0065 USDT |
4,037,734.4633 |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-06 |
0.0075 USDT |
46,491.5174 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-05 |
0.0079 USDT |
1,400,319.2181 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2025-07-04 |
0.0071 USDT |
3,691,993.5352 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0079 USDT |
| 2025-07-03 |
0.0070 USDT |
1,285,823.7100 |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0069 USDT |
14,202.5182 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-01 |
0.0066 USDT |
291,240.2692 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-30 |
0.0062 USDT |
20,577.9589 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-29 |
0.0059 USDT |
82,920.2893 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-28 |
0.0056 USDT |
1,092,574.4792 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-27 |
0.0056 USDT |
85,378.9693 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-26 |
0.0058 USDT |
2,047,019.7609 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-25 |
0.0062 USDT |
4,001.3010 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-24 |
0.0067 USDT |
5,342,204.7022 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0066 USDT |
1,696,293.6788 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0073 USDT |
440,598.9126 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0087 USDT |
32,048.4130 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0092 USDT |
115,586.4982 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0089 USDT |
1,067,873.3090 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0091 USDT |
1,573,728.6021 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-06-17 |
0.0089 USDT |
6,781.8404 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |