Identifier on DigiFinex: rfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0072 USDT |
1,045,226.6999 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-26 |
0.0069 USDT |
1,212,566.5458 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0069 USDT |
2,169,620.7134 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-24 |
0.0076 USDT |
2,253,241.1366 |
0.0077 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-23 |
0.0090 USDT |
10,449.3011 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-22 |
0.0086 USDT |
4,380,618.9156 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2025-08-21 |
0.0080 USDT |
1,217,863.6123 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0082 USDT |
26,798.6874 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-19 |
0.0080 USDT |
14,522.7843 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-18 |
0.0079 USDT |
6,486.2066 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-17 |
0.0081 USDT |
14,608.4873 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-16 |
0.0082 USDT |
536,548.5334 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-15 |
0.0081 USDT |
21,301.0840 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-14 |
0.0082 USDT |
64,250.6105 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-13 |
0.0082 USDT |
1,789,178.1118 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-12 |
0.0080 USDT |
107,163.1702 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-11 |
0.0081 USDT |
874,261.1227 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-10 |
0.0081 USDT |
191,978.0849 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-09 |
0.0083 USDT |
4,753,436.2044 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-08 |
0.0080 USDT |
2,737,820.4675 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-08-07 |
0.0088 USDT |
1,601,889.7779 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-06 |
0.0091 USDT |
1,676,458.1873 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-05 |
0.0075 USDT |
837,941.9161 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0073 USDT |
321,444.7455 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0073 USDT |
391,953.1768 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-02 |
0.0074 USDT |
1,243,848.4863 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-08-01 |
0.0072 USDT |
333,472.2171 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0073 USDT |
1,407,704.8542 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0070 USDT |
700,199.0277 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-29 |
0.0069 USDT |
878,241.6452 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0066 USDT |
1,268,456.5969 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-27 |
0.0067 USDT |
5,463,520.6744 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-26 |
0.0066 USDT |
398,724.9471 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0066 USDT |
2,899,504.2300 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-24 |
0.0065 USDT |
457,537.9445 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-23 |
0.0069 USDT |
4,883,408.3242 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-07-22 |
0.0061 USDT |
449,897.1359 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-21 |
0.0061 USDT |
572,024.3242 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0061 USDT |
436,115.0090 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0057 USDT |
635,309.2135 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-18 |
0.0062 USDT |
82,982.9489 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0062 USDT |
4,545,071.0642 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-07-16 |
0.0057 USDT |
86,772.1577 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0056 USDT |
2,414,689.8092 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-14 |
0.0060 USDT |
176,545.2556 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0060 USDT |
4,631.7262 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-12 |
0.0062 USDT |
2,202,192.1834 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-07-11 |
0.0068 USDT |
1,895,146.3703 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-10 |
0.0068 USDT |
1,198,272.3416 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-07-09 |
0.0066 USDT |
105,898.2321 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |