Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: rfc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-20 | 0.0092 USDT | 115,586.4982 | 0.0092 USDT | 0.0091 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-06-19 | 0.0089 USDT | 1,067,873.3090 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0094 USDT |
| 2025-06-18 | 0.0091 USDT | 1,573,728.6021 | 0.0090 USDT | 0.0090 USDT | 0.0093 USDT | 0.0096 USDT |
| 2025-06-17 | 0.0089 USDT | 6,781.8404 | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT |
| 2025-06-16 | 0.0088 USDT | 55,248.6151 | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2025-06-15 | 0.0088 USDT | 1,674,103.3047 | 0.0090 USDT | 0.0084 USDT | 0.0087 USDT | 0.0088 USDT |
| 2025-06-14 | 0.0080 USDT | 806,300.1227 | 0.0080 USDT | 0.0079 USDT | 0.0080 USDT | 0.0079 USDT |
| 2025-06-13 | 0.0084 USDT | 265,953.9055 | 0.0079 USDT | 0.0078 USDT | 0.0079 USDT | 0.0078 USDT |
| 2025-06-12 | 0.0094 USDT | 872,564.7194 | 0.0093 USDT | 0.0089 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-06-11 | 0.0103 USDT | 776,161.1503 | 0.0101 USDT | 0.0100 USDT | 0.0101 USDT | 0.0103 USDT |
| 2025-06-10 | 0.0103 USDT | 42,547.5062 | 0.0102 USDT | 0.0101 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-06-09 | 0.0103 USDT | 3,485,598.5016 | 0.0101 USDT | 0.0098 USDT | 0.0101 USDT | 0.0102 USDT |
| 2025-06-08 | 0.0110 USDT | 2,997,077.7254 | 0.0112 USDT | 0.0102 USDT | 0.0105 USDT | 0.0103 USDT |
| 2025-06-07 | 0.0125 USDT | 17,428.2628 | 0.0115 USDT | 0.0115 USDT | 0.0116 USDT | 0.0116 USDT |
| 2025-06-06 | 0.0124 USDT | 1,960,216.5750 | 0.0145 USDT | 0.0139 USDT | 0.0146 USDT | 0.0141 USDT |
| 2025-06-05 | 0.0101 USDT | 585,496.8331 | 0.0103 USDT | 0.0100 USDT | 0.0104 USDT | 0.0101 USDT |
| 2025-06-04 | 0.0096 USDT | 126,806.4812 | 0.0094 USDT | 0.0093 USDT | 0.0094 USDT | 0.0093 USDT |
| 2025-06-03 | 0.0099 USDT | 16,326.5172 | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-06-02 | 0.0100 USDT | 48,339.1164 | 0.0093 USDT | 0.0093 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-06-01 | 0.0100 USDT | 40,211.1827 | 0.0107 USDT | 0.0106 USDT | 0.0107 USDT | 0.0106 USDT |
| 2025-05-31 | 0.0091 USDT | 46,277.0967 | 0.0095 USDT | 0.0095 USDT | 0.0096 USDT | 0.0095 USDT |
| 2025-05-30 | 0.0100 USDT | 2,263,489.5392 | 0.0095 USDT | 0.0094 USDT | 0.0098 USDT | 0.0102 USDT |
| 2025-05-29 | 0.0112 USDT | 1,995,673.2489 | 0.0109 USDT | 0.0103 USDT | 0.0105 USDT | 0.0107 USDT |
| 2025-05-28 | 0.0122 USDT | 33,308.1883 | 0.0110 USDT | 0.0110 USDT | 0.0111 USDT | 0.0111 USDT |
| 2025-05-27 | 0.0122 USDT | 5,905.4100 | 0.0126 USDT | 0.0125 USDT | 0.0126 USDT | 0.0125 USDT |
| 2025-05-26 | 0.0122 USDT | 2,580,430.3503 | 0.0121 USDT | 0.0116 USDT | 0.0117 USDT | 0.0119 USDT |
| 2025-05-25 | 0.0125 USDT | 2,119,517.4038 | 0.0125 USDT | 0.0115 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-05-24 | 0.0137 USDT | 55,318.3180 | 0.0135 USDT | 0.0133 USDT | 0.0135 USDT | 0.0133 USDT |
| 2025-05-23 | 0.0153 USDT | 146,577.4937 | 0.0134 USDT | 0.0134 USDT | 0.0136 USDT | 0.0136 USDT |
| 2025-05-22 | 0.0138 USDT | 5,121,136.0933 | 0.0133 USDT | 0.0133 USDT | 0.0136 USDT | 0.0149 USDT |
| 2025-05-21 | 0.0132 USDT | 3,560,781.9168 | 0.0128 USDT | 0.0127 USDT | 0.0129 USDT | 0.0129 USDT |
| 2025-05-20 | 0.0135 USDT | 41,472.6171 | 0.0132 USDT | 0.0131 USDT | 0.0134 USDT | 0.0134 USDT |
| 2025-05-19 | 0.0134 USDT | 461,870.8867 | 0.0133 USDT | 0.0128 USDT | 0.0131 USDT | 0.0134 USDT |
| 2025-05-18 | 0.0133 USDT | 284,587.0164 | 0.0144 USDT | 0.0143 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-05-17 | 0.0120 USDT | 2,754,398.3377 | 0.0119 USDT | 0.0111 USDT | 0.0115 USDT | 0.0118 USDT |
| 2025-05-16 | 0.0142 USDT | 4,564,730.7618 | 0.0141 USDT | 0.0130 USDT | 0.0136 USDT | 0.0138 USDT |
| 2025-05-15 | 0.0152 USDT | 371,388.3225 | 0.0143 USDT | 0.0142 USDT | 0.0147 USDT | 0.0145 USDT |
| 2025-05-14 | 0.0161 USDT | 83,227.1613 | 0.0173 USDT | 0.0170 USDT | 0.0173 USDT | 0.0171 USDT |
| 2025-05-13 | 0.0169 USDT | 7,717,567.4113 | 0.0166 USDT | 0.0149 USDT | 0.0158 USDT | 0.0162 USDT |
| 2025-05-12 | 0.0203 USDT | 13,011.5958 | 0.0197 USDT | 0.0196 USDT | 0.0197 USDT | 0.0196 USDT |
| 2025-05-11 | 0.0204 USDT | 1,656,898.0658 | 0.0193 USDT | 0.0181 USDT | 0.0194 USDT | 0.0188 USDT |
| 2025-05-10 | 0.0182 USDT | 13,688,606.5951 | 0.0189 USDT | 0.0169 USDT | 0.0183 USDT | 0.0213 USDT |
| 2025-05-09 | 0.0145 USDT | 531,663.3177 | 0.0148 USDT | 0.0148 USDT | 0.0156 USDT | 0.0151 USDT |
| 2025-05-08 | 0.0134 USDT | 314,577.0464 | 0.0162 USDT | 0.0160 USDT | 0.0170 USDT | 0.0168 USDT |
| 2025-05-07 | 0.0113 USDT | 6,901,269.2374 | 0.0113 USDT | 0.0111 USDT | 0.0115 USDT | 0.0117 USDT |
| 2025-05-06 | 0.0134 USDT | 12,509,470.8917 | 0.0136 USDT | 0.0118 USDT | 0.0123 USDT | 0.0125 USDT |
| 2025-05-05 | 0.0172 USDT | 371,895.0871 | 0.0152 USDT | 0.0150 USDT | 0.0154 USDT | 0.0151 USDT |
| 2025-05-04 | 0.0175 USDT | 10,280,268.7607 | 0.0186 USDT | 0.0166 USDT | 0.0176 USDT | 0.0168 USDT |
| 2025-05-03 | 0.0188 USDT | 143,972.9290 | 0.0178 USDT | 0.0176 USDT | 0.0178 USDT | 0.0177 USDT |
| 2025-05-02 | 0.0185 USDT | 69,489.3786 | 0.0195 USDT | 0.0193 USDT | 0.0196 USDT | 0.0193 USDT |
12