Identifier on DigiFinex: rfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0015 USDT |
3,383,532.5694 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0017 USDT |
4,165,274.2367 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0020 USDT |
165,190.7005 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0015 USDT |
703,987.1964 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0014 USDT |
137,441.5862 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0016 USDT |
693,685.8739 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-29 |
0.0016 USDT |
1,501,071.4259 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0016 USDT |
2,071,781.2313 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-27 |
0.0015 USDT |
25,502.1970 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-26 |
0.0015 USDT |
26,859.4269 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0015 USDT |
700.3308 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
796,298.6497 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0015 USDT |
10,313.3004 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0015 USDT |
46,595.8248 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0015 USDT |
2,489,423.5713 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
5,705,109.4540 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0016 USDT |
65,609.4416 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
2,362,050.7787 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0017 USDT |
551,477.2535 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0018 USDT |
1,197,183.6393 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
35,200.4470 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
69,328.0889 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
1,511,254.3006 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0019 USDT |
3,116,808.8677 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0021 USDT |
763.7352 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0020 USDT |
99,314.9458 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0020 USDT |
86,737.2738 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0020 USDT |
75,722.4870 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0020 USDT |
281,836.3422 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0025 USDT |
8,407,283.7943 |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0026 USDT |
398,827.5364 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-04 |
0.0017 USDT |
3,401,611.3595 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0019 USDT |
4,946,933.4873 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0021 USDT |
3,681,364.4776 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0023 USDT |
2,411,586.3548 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0023 USDT |
4,475,281.1112 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0025 USDT |
4,205,709.1717 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0030 USDT |
2,926,002.1034 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-28 |
0.0031 USDT |
49,430.6758 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0034 USDT |
26,517.2008 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0035 USDT |
382,451.7151 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-25 |
0.0034 USDT |
31,932.9604 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0026 USDT |
7,687,475.1945 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
| 2025-10-23 |
0.0025 USDT |
229,413.0619 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0028 USDT |
61,025.0801 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-21 |
0.0029 USDT |
57,568.8144 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-20 |
0.0032 USDT |
206,903.1558 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0033 USDT |
8,657,391.2125 |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-18 |
0.0040 USDT |
84,679,131.3435 |
0.0058 USDT |
0.0022 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-17 |
0.0069 USDT |
275,180.0624 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |