Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0092 USDT |
919,490.7900 REVV |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0092 USDT |
693,432.6200 REVV |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-31 |
0.0092 USDT |
594,825.3200 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-30 |
0.0096 USDT |
640,841.5800 REVV |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-29 |
0.0098 USDT |
671,303.0300 REVV |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-05-28 |
0.0095 USDT |
705,538.6400 REVV |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-27 |
0.0094 USDT |
766,770.8500 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-26 |
0.0094 USDT |
741,188.5300 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0091 USDT |
787,190.2300 REVV |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-24 |
0.0090 USDT |
780,283.3800 REVV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-23 |
0.0091 USDT |
766,543.1400 REVV |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-22 |
0.0090 USDT |
668,487.4900 REVV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-05-21 |
0.0092 USDT |
812,588.8700 REVV |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0090 USDT |
799,155.7500 REVV |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-19 |
0.0091 USDT |
838,433.8400 REVV |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-18 |
0.0091 USDT |
674,597.6900 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-17 |
0.0090 USDT |
706,959.3400 REVV |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-16 |
0.0097 USDT |
299,232.9800 REVV |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-15 |
0.0099 USDT |
815,091.2800 REVV |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-14 |
0.0095 USDT |
585,128.2800 REVV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-13 |
0.0094 USDT |
622,601.5700 REVV |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0089 USDT |
660,680.3400 REVV |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-11 |
0.0098 USDT |
651,923.4700 REVV |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0098 USDT |
839,147.8600 REVV |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-09 |
0.0095 USDT |
681,129.2500 REVV |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-08 |
0.0098 USDT |
758,653.8800 REVV |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-07 |
0.0103 USDT |
833,749.7800 REVV |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-06 |
0.0108 USDT |
817,897.0600 REVV |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-05 |
0.0110 USDT |
680,628.9300 REVV |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-05-04 |
0.0109 USDT |
531,252.9100 REVV |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-03 |
0.0106 USDT |
673,544.8000 REVV |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0107 USDT |
787,492.7100 REVV |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-01 |
0.0107 USDT |
765,024.8100 REVV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-30 |
0.0115 USDT |
677,022.5100 REVV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-29 |
0.0113 USDT |
651,685.7900 REVV |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-28 |
0.0113 USDT |
714,299.2000 REVV |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-04-27 |
0.0115 USDT |
692,812.1200 REVV |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0116 USDT |
708,378.6900 REVV |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-25 |
0.0112 USDT |
760,716.0000 REVV |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0113 USDT |
627,524.8100 REVV |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-23 |
0.0114 USDT |
793,654.9700 REVV |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-22 |
0.0116 USDT |
673,259.4600 REVV |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-04-21 |
0.0119 USDT |
928,493.0200 REVV |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-04-20 |
0.0119 USDT |
664,116.5900 REVV |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-19 |
0.0123 USDT |
635,516.8000 REVV |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-18 |
0.0129 USDT |
547,426.1300 REVV |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-04-17 |
0.0131 USDT |
521,362.5200 REVV |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-04-16 |
0.0134 USDT |
545,633.4600 REVV |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-04-15 |
0.0131 USDT |
546,459.3100 REVV |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-14 |
0.0133 USDT |
683,637.2000 REVV |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |